tooker kurlson Historical Data

TOOKER Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00774
+7.17%
$ 7.52 million $ 318,062
Aug 20, 2024 $ 0.00728
+1.90%
$ 7.07 million $ 346,483
Aug 19, 2024 $ 0.00715
-9.37%
$ 6.94 million $ 375,384
Aug 18, 2024 $ 0.00785
-7.68%
$ 7.62 million $ 341,641
Aug 17, 2024 $ 0.00849
+1.20%
$ 8.25 million $ 359,959
Aug 16, 2024 $ 0.00839
-6.32%
$ 8.15 million $ 344,893
Aug 15, 2024 $ 0.00896
-8.54%
$ 8.7 million $ 307,904
Aug 14, 2024 $ 0.00963
-5.04%
$ 9.35 million $ 355,667
Aug 13, 2024 $ 0.0101
+0.12%
$ 9.79 million $ 390,950
Aug 12, 2024 $ 0.01
+6.04%
$ 9.71 million $ 402,100
Aug 11, 2024 $ 0.00935
-8.62%
$ 9.08 million $ 341,336
Aug 10, 2024 $ 0.0102
-8.04%
$ 9.91 million $ 293,364
Aug 9, 2024 $ 0.011
-15.33%
$ 10.73 million $ 306,351
Aug 8, 2024 $ 0.0128
+22.49%
$ 12.46 million $ 414,969
Aug 7, 2024 $ 0.0105
+3.93%
$ 10.15 million $ 443,099
Aug 6, 2024 $ 0.01
+14.88%
$ 9.74 million $ 498,669
Aug 5, 2024 $ 0.00882
-8.83%
$ 8.56 million $ 494,009
Aug 4, 2024 $ 0.00978
-9.59%
$ 9.5 million $ 422,340
Aug 3, 2024 $ 0.0109
-11.91%
$ 10.55 million $ 369,657
Aug 2, 2024 $ 0.0123
-18.91%
$ 11.96 million $ 428,688
Aug 1, 2024 $ 0.0152
-5.83%
$ 14.76 million $ 454,745
Jul 31, 2024 $ 0.0161
-14.34%
$ 15.59 million $ 366,391
Jul 30, 2024 $ 0.0187
-13.22%
$ 18.18 million $ 349,134
Jul 29, 2024 $ 0.0215
+19.57%
$ 20.89 million $ 459,710
Jul 28, 2024 $ 0.0179
-16.65%
$ 17.39 million $ 330,878
Jul 27, 2024 $ 0.0215
+16.50%
$ 20.9 million $ 399,380
Jul 26, 2024 $ 0.0185
+7.71%
$ 17.93 million $ 59,240
Jul 25, 2024 $ 0.0171
+17.48%
$ 16.62 million $ 391,877
Jul 24, 2024 $ 0.0146
+2.47%
$ 14.14 million $ 481,145
Jul 23, 2024 $ 0.0142
-15.52%
$ 13.8 million $ 353,439
Jul 22, 2024 $ 0.0168
-13.21%
$ 16.36 million $ 446,651
Jul 21, 2024 $ 0.0194
-8.15%
$ 18.86 million $ 504,713
Jul 20, 2024 $ 0.0215
+22.15%
$ 20.91 million $ 510,904
Jul 19, 2024 $ 0.0175
-33.94%
$ 17 million $ 788,437
Jul 18, 2024 $ 0.0266
+112.58%
$ 25.81 million $ 1.1 million
Jul 17, 2024 $ 0.0127
+55.30%
$ 12.34 million $ 646,342
Jul 16, 2024 $ 0.00819
+13.42%
$ 7.95 million $ 646,362
Jul 15, 2024 $ 0.00724
-28.25%
$ 7.03 million $ 1.49 million
Jul 14, 2024 $ 0.0101
-10.83%
$ 9.81 million $ 437,833
Jul 13, 2024 $ 0.0113
+0.24%
$ 11.01 million $ 370,826
Jul 12, 2024 $ 0.0113
+0.05%
$ 10.95 million $ 383,231
Jul 11, 2024 $ 0.0112
-7.61%
$ 10.91 million $ 371,749
Jul 10, 2024 $ 0.0122
-0.57%
$ 11.8 million $ 333,382
Jul 9, 2024 $ 0.0122
-8.31%
$ 11.89 million $ 342,840
Jul 8, 2024 $ 0.0133
+2.82%
$ 12.96 million $ 347,248
Jul 7, 2024 $ 0.013
-13.65%
$ 12.63 million $ 415,560
Jul 6, 2024 $ 0.0151
+35.13%
$ 14.62 million $ 375,295
Jul 5, 2024 $ 0.0112
-3.21%
$ 10.85 million $ 427,449
Jul 4, 2024 $ 0.0115
-0.22%
$ 11.21 million $ 398,462
Jul 3, 2024 $ 0.0116
-14.25%
$ 11.24 million $ 477,914