Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.00401
+4.31%
$4.01 million $1.51 million
Aug 22, 2025 $0.00384
+11.17%
$3.84 million $2.33 million
Aug 21, 2025 $0.00347
-8.76%
$3.45 million $1.43 million
Aug 20, 2025 $0.00377
+7.87%
$3.83 million $1.55 million
Aug 19, 2025 $0.00348
-12.25%
$3.45 million $1.76 million
Aug 18, 2025 $0.00396
-3.30%
$3.96 million $1.14 million
Aug 17, 2025 $0.0041
-4.28%
$4.1 million $1.63 million
Aug 16, 2025 $0.00428
+3.71%
$4.28 million $1.47 million
Aug 15, 2025 $0.00413
-0.73%
$4.13 million $1.88 million
Aug 14, 2025 $0.00416
-11.81%
$4.16 million $2.34 million
Aug 13, 2025 $0.00472
+7.05%
$4.72 million $1.83 million
Aug 12, 2025 $0.00441
+4.98%
$4.41 million $1.81 million
Aug 11, 2025 $0.0042
-7.92%
$4.2 million $2.09 million
Aug 10, 2025 $0.00457
-0.37%
$4.57 million $1.72 million
Aug 9, 2025 $0.00459
-0.25%
$4.59 million $1.95 million
Aug 8, 2025 $0.0046
-0.79%
$4.59 million $2.09 million
Aug 7, 2025 $0.00463
+1.03%
$4.63 million $1.88 million
Aug 6, 2025 $0.00458
+4.08%
$4.58 million $1.97 million
Aug 5, 2025 $0.0044
+9.84%
$4.4 million $2.12 million
Aug 4, 2025 $0.00401
-1.49%
$4.01 million $1.57 million
Aug 3, 2025 $0.004
+18.26%
$4.07 million $1.85 million
Aug 2, 2025 $0.00343
-6.85%
$3.38 million $2.03 million
Aug 1, 2025 $0.00357
-16.18%
$3.67 million $2.78 million
Jul 31, 2025 $0.00426
+3.26%
$4.26 million $1.62 million
Jul 30, 2025 $0.00412
-5.84%
$4.12 million $1.86 million
Jul 29, 2025 $0.00438
-4.41%
$4.38 million $2.05 million
Jul 28, 2025 $0.00458
-2.98%
$4.58 million $2.09 million
Jul 27, 2025 $0.00473
+0.88%
$4.72 million $1.6 million
Jul 26, 2025 $0.00468
+0.01%
$4.68 million $1.72 million
Jul 25, 2025 $0.00468
+2.65%
$4.68 million $1.58 million
Jul 24, 2025 $0.00456
-2.26%
$4.56 million $2.15 million
Jul 23, 2025 $0.00467
-7.57%
$4.67 million $2.45 million
Jul 22, 2025 $0.00505
+2.42%
$5.05 million $2.4 million
Jul 21, 2025 $0.00493
+7.25%
$4.93 million $2.69 million
Jul 20, 2025 $0.0046
-5.68%
$4.6 million $2.55 million
Jul 19, 2025 $0.00487
+1.61%
$4.87 million $2.22 million
Jul 18, 2025 $0.0048
-0.48%
$4.79 million $3.04 million
Jul 17, 2025 $0.00482
+2.41%
$4.82 million $2.5 million
Jul 16, 2025 $0.0047
-1.70%
$4.7 million $2.49 million
Jul 15, 2025 $0.00479
+4.05%
$4.78 million $2.02 million
Jul 14, 2025 $0.0046
-2.18%
$4.6 million $2.04 million
Jul 13, 2025 $0.0047
+4.03%
$4.7 million $2.17 million
Jul 12, 2025 $0.00452
-7.91%
$4.52 million $2 million
Jul 11, 2025 $0.00491
-1.18%
$4.91 million $3.02 million
Jul 10, 2025 $0.00493
-0.71%
$4.93 million $2.69 million
Jul 9, 2025 $0.00497
+7.53%
$4.97 million $2.29 million
Jul 8, 2025 $0.00462
-5.85%
$4.62 million $1.59 million
Jul 7, 2025 $0.00491
-5.31%
$4.91 million $1.8 million
Jul 6, 2025 $0.00518
-11.46%
$5.18 million $2.56 million
Jul 5, 2025 $0.00585
+0.02%
$5.85 million $1.08 million