Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.00419
+86.05%
$4.19 million $544,017
Oct 11, 2025 $0.00225
-48.93%
$2.25 million $507,100
Oct 10, 2025 $0.00441
+52.27%
$4.41 million $430,726
Oct 9, 2025 $0.00289
-10.57%
$2.89 million $711,919
Oct 8, 2025 $0.00324
-5.75%
$3.24 million $534,763
Oct 7, 2025 $0.00344
-8.63%
$3.44 million $585,676
Oct 6, 2025 $0.00376
-1.98%
$3.76 million $598,806
Oct 5, 2025 $0.00384
-1.05%
$3.83 million $478,467
Oct 4, 2025 $0.00388
-1.91%
$3.87 million $511,458
Oct 3, 2025 $0.00394
-2.26%
$3.96 million $533,707
Oct 2, 2025 $0.00403
+1.04%
$4.03 million $518,736
Oct 1, 2025 $0.00396
+2.02%
$3.98 million $516,541
Sep 30, 2025 $0.00377
+1.13%
$3.88 million $500,854
Sep 29, 2025 $0.00372
-5.66%
$3.72 million $505,998
Sep 28, 2025 $0.00394
+9.35%
$3.94 million $622,921
Sep 27, 2025 $0.0036
+1.35%
$3.6 million $488,951
Sep 26, 2025 $0.00354
+1.00%
$3.55 million $534,859
Sep 25, 2025 $0.00351
-4.47%
$3.5 million $533,890
Sep 24, 2025 $0.00365
-0.88%
$3.67 million $519,794
Sep 23, 2025 $0.00369
-4.60%
$3.68 million $517,429
Sep 22, 2025 $0.00385
-13.27%
$3.86 million $506,467
Sep 21, 2025 $0.00448
+4.85%
$4.44 million $529,737
Sep 20, 2025 $0.00426
+1.04%
$4.27 million $498,655
Sep 19, 2025 $0.00423
-6.46%
$4.22 million $552,910
Sep 18, 2025 $0.00455
-2.33%
$4.52 million $1.5 million
Sep 17, 2025 $0.00469
-2.98%
$4.65 million $1.64 million
Sep 16, 2025 $0.00488
+31.54%
$4.83 million $2.14 million
Sep 15, 2025 $0.00372
-6.16%
$3.71 million $1.43 million
Sep 14, 2025 $0.00401
-3.22%
$3.97 million $1.5 million
Sep 13, 2025 $0.00415
-4.07%
$4.15 million $1.44 million
Sep 12, 2025 $0.00433
+10.02%
$4.33 million $1.59 million
Sep 11, 2025 $0.00393
+0.63%
$3.93 million $1.22 million
Sep 10, 2025 $0.00391
+4.52%
$3.91 million $1.54 million
Sep 9, 2025 $0.00374
+0.72%
$3.74 million $1.34 million
Sep 8, 2025 $0.00371
+2.78%
$3.71 million $1.4 million
Sep 7, 2025 $0.00361
-0.15%
$3.61 million $980,235
Sep 6, 2025 $0.00362
+1.74%
$3.61 million $1.48 million
Sep 5, 2025 $0.00356
+0.55%
$3.55 million $1.15 million
Sep 4, 2025 $0.00358
-4.42%
$3.54 million $1.42 million
Sep 3, 2025 $0.00377
-0.21%
$3.75 million $1.16 million
Sep 2, 2025 $0.00371
+4.69%
$3.77 million $1.69 million
Sep 1, 2025 $0.00355
-1.66%
$3.54 million $1.97 million
Aug 31, 2025 $0.00362
-3.18%
$3.61 million $1.68 million
Aug 30, 2025 $0.00374
-2.46%
$3.74 million $1.69 million
Aug 29, 2025 $0.00384
-3.33%
$3.84 million $2.07 million
Aug 28, 2025 $0.00397
+3.09%
$3.97 million $1.72 million
Aug 27, 2025 $0.00389
+1.51%
$3.85 million $1.87 million
Aug 26, 2025 $0.00381
+8.12%
$3.83 million $1.94 million
Aug 25, 2025 $0.00355
-9.56%
$3.52 million $2.16 million
Aug 24, 2025 $0.00389
-3.18%
$3.93 million $1.88 million