Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.00585
-3.18%
$5.85 million $1.35 million
Jul 3, 2025 $0.00604
-2.14%
$6.04 million $1.06 million
Jul 2, 2025 $0.00618
+3.13%
$6.18 million $1.25 million
Jul 1, 2025 $0.00601
-1.17%
$5.99 million $1.45 million
Jun 30, 2025 $0.00609
-7.19%
$6.09 million $1.45 million
Jun 29, 2025 $0.00656
-0.37%
$6.56 million $1.25 million
Jun 28, 2025 $0.00658
+7.83%
$6.58 million $1.35 million
Jun 27, 2025 $0.0061
-2.73%
$6.1 million $1.28 million
Jun 26, 2025 $0.00627
+4.11%
$6.27 million $1.86 million
Jun 25, 2025 $0.00602
-0.27%
$6.02 million $1.28 million
Jun 24, 2025 $0.00604
-0.85%
$6.04 million $1.38 million
Jun 23, 2025 $0.00609
+8.36%
$6.09 million $1.7 million
Jun 22, 2025 $0.00562
-2.64%
$5.62 million $1.82 million
Jun 21, 2025 $0.00577
-2.23%
$5.77 million $1.49 million
Jun 20, 2025 $0.0059
-8.30%
$5.9 million $1.48 million
Jun 19, 2025 $0.00643
+2.81%
$6.43 million $2.15 million
Jun 18, 2025 $0.00626
-2.71%
$6.26 million $1.5 million
Jun 17, 2025 $0.00643
-3.59%
$6.43 million $1.75 million
Jun 16, 2025 $0.00667
-3.33%
$6.67 million $1.71 million
Jun 15, 2025 $0.00689
-4.43%
$6.89 million $1.5 million
Jun 14, 2025 $0.00721
+6.20%
$7.21 million $1.59 million
Jun 13, 2025 $0.00679
-5.20%
$6.79 million $2.74 million
Jun 12, 2025 $0.00717
-6.33%
$7.17 million $1.79 million
Jun 11, 2025 $0.00766
-3.80%
$7.66 million $2.04 million
Jun 10, 2025 $0.00796
+4.97%
$7.96 million $1.93 million
Jun 9, 2025 $0.00759
+2.76%
$7.59 million $1.61 million
Jun 8, 2025 $0.00738
+1.02%
$7.38 million $1.21 million
Jun 7, 2025 $0.00731
-1.59%
$7.31 million $1.25 million
Jun 6, 2025 $0.00743
+13.19%
$7.43 million $1.48 million
Jun 5, 2025 $0.00657
-7.05%
$6.56 million $1.88 million
Jun 4, 2025 $0.00706
-1.89%
$7.06 million $1.44 million
Jun 3, 2025 $0.0072
-1.42%
$7.2 million $1.46 million
Jun 2, 2025 $0.0073
+2.57%
$7.3 million $1.48 million
Jun 1, 2025 $0.00712
-8.25%
$7.12 million $1.54 million
May 31, 2025 $0.00778
+8.43%
$7.78 million $1.68 million
May 30, 2025 $0.00718
-6.17%
$7.18 million $2.71 million
May 29, 2025 $0.00766
-5.28%
$7.65 million $1.8 million
May 28, 2025 $0.00808
-17.71%
$8.08 million $1.71 million
May 27, 2025 $0.00982
+6.65%
$9.82 million $2 million
May 26, 2025 $0.00921
+8.44%
$9.21 million $1.87 million
May 25, 2025 $0.00849
-3.46%
$8.49 million $2.29 million
May 24, 2025 $0.00879
-14.33%
$8.79 million $3.1 million
May 23, 2025 $0.0103
+27.17%
$10.26 million $6.95 million
May 22, 2025 $0.00807
+21.29%
$8.07 million $2.92 million
May 21, 2025 $0.00666
+4.94%
$6.66 million $2.24 million
May 20, 2025 $0.00634
-4.85%
$6.34 million $1.43 million
May 19, 2025 $0.00667
-4.64%
$6.66 million $1.62 million
May 18, 2025 $0.00699
+7.31%
$6.99 million $1.61 million
May 17, 2025 $0.00651
-11.51%
$6.51 million $1.35 million
May 16, 2025 $0.00736
-2.44%
$7.36 million $1.4 million