Stable Historical Data

STABLE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0121
+11.19%
$216.04 million $35.87 million
Dec 25, 2025 $0.011
+12.83%
$190.93 million $32.62 million
Dec 24, 2025 $0.0098
+3.22%
$171.41 million $27.52 million
Dec 23, 2025 $0.00947
-7.96%
$167.13 million $35.45 million
Dec 22, 2025 $0.0103
-7.92%
$180.95 million $41.8 million
Dec 21, 2025 $0.0113
-11.83%
$197.16 million $133.57 million
Dec 20, 2025 $0.0128
+2.93%
$224.4 million $66.78 million
Dec 19, 2025 $0.0127
+13.68%
$219.22 million $59.36 million
Dec 18, 2025 $0.0112
-1.31%
$195.99 million $207.31 million
Dec 17, 2025 $0.0114
-20.90%
$200.11 million $266.37 million
Dec 16, 2025 $0.0145
-3.64%
$253.27 million $303.38 million
Dec 15, 2025 $0.0151
+2.22%
$265.35 million $228.61 million
Dec 14, 2025 $0.0147
-4.59%
$260.33 million $236.88 million
Dec 13, 2025 $0.0151
-3.50%
$271.29 million $349.5 million
Dec 12, 2025 $0.0157
+6.54%
$276.21 million $316.17 million
Dec 11, 2025 $0.0147
-17.07%
$260.67 million $330.23 million
Dec 10, 2025 $0.0487
+172.62%
$856.32 million $44.51 million
Dec 9, 2025 $0.0178
-17.00%
$311.51 million $213.08 million
Dec 8, 2025 $0.0215
-61.47%
$377.92 million $42.11 million
Dec 7, 2025 $0.0556
-32.88%
$5.57 billion $5.93 million
Dec 6, 2025 $0.0815
-25.80%
$8.15 billion $6.9 million
Dec 5, 2025 $0.11
-9.60%
$10.99 billion $6.87 million
Dec 4, 2025 $0.122
-10.19%
$12.16 billion $6.5 million
Dec 3, 2025 $0.133
+2.75%
$13.28 billion $7.11 million
Dec 2, 2025 $0.129
+6.35%
$12.95 billion $6.08 million
Dec 1, 2025 $0.122
-6.85%
$12.19 billion $6.29 million
Nov 30, 2025 $0.13
+3.21%
$12.96 billion $6.03 million
Nov 29, 2025 $0.129
+5.52%
$12.93 billion $6.45 million
Nov 28, 2025 $0.123
-0.33%
$12.25 billion $5.92 million
Nov 27, 2025 $0.123
+1.44%
$12.31 billion $6.24 million
Nov 26, 2025 $0.122
-8.22%
$12.19 billion $5.57 million
Nov 25, 2025 $0.132
-4.01%
$13.24 billion $6.51 million
Nov 24, 2025 $0.137
+5.02%
$13.81 billion $5.3 million
Nov 23, 2025 $0.131
-7.05%
$13.08 billion $5.49 million
Nov 22, 2025 $0.143
+3.86%
$14.2 billion $5.59 million
Nov 21, 2025 $0.138
-2.27%
$13.8 billion $6.93 million
Nov 20, 2025 $0.142
+5.29%
$13.85 billion $6.63 million
Nov 19, 2025 $0.135
+1.14%
$13.54 billion $5.4 million
Nov 18, 2025 $0.134
+0.83%
$13.37 billion $5.39 million
Nov 17, 2025 $0.133
+0.54%
$13.3 billion $6.29 million
Nov 16, 2025 $0.132
-5.40%
$13.17 billion $6.17 million
Nov 15, 2025 $0.14
+3.14%
$13.95 billion $6.96 million
Nov 14, 2025 $0.136
+5.73%
$13.57 billion $6.23 million
Nov 13, 2025 $0.128
-6.45%
$12.73 billion $6.5 million
Nov 12, 2025 $0.132
+0.89%
$13.45 billion $6.15 million
Nov 11, 2025 $0.131
+1.25%
$13.1 billion $7.13 million
Nov 10, 2025 $0.129
-5.67%
$12.94 billion $6.3 million
Nov 9, 2025 $0.137
+0.92%
$13.71 billion $6.58 million
Nov 8, 2025 $0.137
+13.32%
$13.68 billion $6.38 million
Nov 7, 2025 $0.121
-5.89%
$12.07 billion $6.33 million
Download