Coinranking
Stable Futures
?
STABLE
Close Price
?
$ 0.03852
Trading Volume
?
$ 9.90M
Funding Rate (avg)
?
-0.0245%
Open Interest
?
$ 15.15M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STABLE / USDT Bybit | $ 0.0387 | 0.0031% | $ 7.43 million | $ 1.28 million | $ 0.0387 | Trade |
| 2 | STABLE / USDT BingX | $ 0.0386 | -0.032% | $ 5.60 million | $ 6.57 million | $ 0.0386 | Trade |
| 3 | STABLE / USD Hyperliquid | $ 0.0340 | -0.010% | $ 2.27 million | $ 346,940.33 | $ -- | Trade |
| 4 | STABLE / USDT KuCoin | $ 0.0387 | -0.028% | $ 1.00 million | $ 216,454.08 | $ 0.0387 | Trade |
| 5 | STABLE / USDT Bitget | $ 0.0386 | -0.072% | $ 494,293.67 | $ 175,071.29 | $ 0.0386 | Trade |
| 6 | STABLE / USDT Gate.com | $ 0.0385 | 0.0050% | $ 360,177.90 | $ 347,537.00 | $ 0.0385 | Trade |
| 7 | STABLE / USDT MEXC Global | $ 0.0386 | 0.0050% | $ 273,461.75 | $ 177,887.54 | $ 0.0386 | Trade |
| 8 | STABLE / USDT XT.COM | $ 0.0383 | 0.0050% | $ 4,449.79 | $ 1.11 million | $ 0.0383 | Trade |
Previous
Top Futures Exchanges for Stable
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.87 billion | $ 8.86 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 9.55 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.58 billion | 457 | 411 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.44 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.45 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.038 | $ 0.0387 | $ 0.0385 | -0.029% | $ 9.92 million | $ 15.3 million |
| Jun 29, 2026 | $ 0.0352 | $ 0.037 | $ 0.038 | -0.047% | $ 8.91 million | $ 15.55 million |
| Jun 28, 2026 | $ 0.0376 | $ 0.0369 | $ 0.0352 | -0.11% | $ 9.7 million | $ 14.85 million |
| Jun 27, 2026 | $ 0.0373 | $ 0.0377 | $ 0.0376 | -0.059% | $ 9.3 million | $ 15.8 million |
| Jun 26, 2026 | $ 0.0365 | $ 0.0365 | $ 0.0373 | 0.0026% | $ 9.04 million | $ 15.24 million |
| Jun 25, 2026 | $ 0.035 | $ 0.0364 | $ 0.0365 | -0.011% | $ 10.84 million | $ 15.41 million |
| Jun 24, 2026 | $ 0.0341 | $ 0.0344 | $ 0.035 | -0.019% | $ 9.41 million | $ 15 million |
| Jun 23, 2026 | $ 0.0358 | $ 0.0349 | $ 0.0341 | -0.076% | $ 8.49 million | $ 15.55 million |
| Jun 22, 2026 | $ 0.0339 | $ 0.0349 | $ 0.0358 | -0.0024% | $ 8.44 million | $ 13.55 million |
| Jun 21, 2026 | $ 0.0341 | $ 0.0344 | $ 0.0339 | -0.068% | $ 8.48 million | $ 15.58 million |
| Jun 20, 2026 | $ 0.0332 | $ 0.0326 | $ 0.0341 | -0.081% | $ 8.71 million | $ 15.68 million |
| Jun 19, 2026 | $ 0.0333 | $ 0.0335 | $ 0.0332 | -0.088% | $ 8 million | $ 12.36 million |
| Jun 18, 2026 | $ 0.034 | $ 0.0336 | $ 0.0333 | -0.20% | $ 8.33 million | $ 11.91 million |
| Jun 17, 2026 | $ 0.0355 | $ 0.034 | $ 0.034 | -0.23% | $ 9.93 million | $ 12.44 million |
| Jun 16, 2026 | $ 0.0358 | $ 0.0359 | $ 0.0355 | -0.078% | $ 9.21 million | $ 13.3 million |
| Jun 15, 2026 | $ 0.0354 | $ 0.0353 | $ 0.0358 | 0.0023% | $ 9.47 million | $ 15.66 million |
| Jun 14, 2026 | $ 0.0363 | $ 0.0358 | $ 0.0354 | -0.0043% | $ 9.24 million | $ 17.94 million |
| Jun 13, 2026 | $ 0.0353 | $ 0.0363 | $ 0.0363 | -0.0083% | $ 8.78 million | $ 18.18 million |
| Jun 12, 2026 | $ 0.0336 | $ 0.0346 | $ 0.0353 | -0.014% | $ 9.46 million | $ 16.53 million |
| Jun 11, 2026 | $ 0.0333 | $ 0.0338 | $ 0.0336 | -0.073% | $ 8.35 million | $ 15.35 million |
Previous Next