Coinranking
Stable Futures
?
STABLE
Close Price
?
$ 0.03343
Trading Volume
?
$ 10.95M
Funding Rate (avg)
?
-0.159%
Open Interest
?
$ 16.32M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STABLE / USDT Bybit | $ 0.0334 | -0.087% | $ 8.71 million | $ 1.67 million | $ 0.0334 | Trade |
| 2 | STABLE / USD Hyperliquid | $ 0.0330 | -0.018% | $ 2.18 million | $ 594,943.23 | $ -- | Trade |
| 3 | STABLE / USDT BingX | $ 0.0334 | -0.079% | $ 1.61 million | $ 6.58 million | $ 0.0334 | Trade |
| 4 | STABLE / USDT KuCoin | $ 0.0336 | -0.038% | $ 1.50 million | $ 78,590.74 | $ 0.0336 | Trade |
| 5 | STABLE / USDT Bitget | $ 0.0332 | -0.084% | $ 1.30 million | $ 256,964.78 | $ 0.0332 | Trade |
| 6 | STABLE / USDT MEXC Global | $ 0.0333 | -0.040% | $ 409,360.23 | $ 287,343.42 | $ 0.0333 | Trade |
| 7 | STABLE / USDT Gate.com | $ 0.0332 | -0.087% | $ 341,009.94 | $ 187,805.00 | $ 0.0332 | Trade |
| 8 | STABLE / USDT XT.COM | $ 0.0332 | -0.039% | $ 260,631.37 | $ 1.28 million | $ 0.0332 | Trade |
Previous
Top Futures Exchanges for Stable
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 8.71 million | $ 1.67 million | 385 | 300 | Trade |
| | 2 |
Hyperliquid
| $ 2.18 million | $ 594,943 | 45 | 45 | Trade |
| | 3 |
BingX
| $ 1.61 million | $ 6.58 million | 486 | 437 | Trade |
| | 4 |
KuCoin
| $ 1.50 million | $ 78,591 | 449 | 435 | Trade |
| | 5 |
Bitget
| $ 1.30 million | $ 256,965 | 450 | 402 | Trade |
| | 6 |
MEXC Global
| $ 409,360 | $ 287,343 | 655 | 564 | Trade |
| | 7 |
Gate.com
| $ 341,010 | $ 187,805 | 520 | 517 | Trade |
| | 8 |
XT.COM
| $ 260,631 | $ 1.28 million | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0329 | $ 0.0324 | $ 0.0344 | -0.087% | $ 15.43 million | $ 16.77 million |
| Jun 8, 2026 | $ 0.0338 | $ 0.0332 | $ 0.0329 | -0.26% | $ 10.98 million | $ 16.19 million |
| Jun 7, 2026 | $ 0.0338 | $ 0.0337 | $ 0.0338 | -0.28% | $ 10.25 million | $ 18.06 million |
| Jun 6, 2026 | $ 0.0313 | $ 0.0321 | $ 0.0338 | -0.44% | $ 12.43 million | $ 17.06 million |
| Jun 5, 2026 | $ 0.0379 | $ 0.0347 | $ 0.0313 | -0.14% | $ 13.91 million | $ 14.62 million |
| Jun 4, 2026 | $ 0.0378 | $ 0.0377 | $ 0.0379 | -0.13% | $ 4.31 million | $ 14.33 million |
| Jun 3, 2026 | $ 0.0354 | $ 0.0378 | $ 0.0378 | 0.0069% | $ 3.58 million | $ 11.1 million |
| Jun 2, 2026 | $ 0.039 | $ 0.0369 | $ 0.0354 | -0.20% | $ 3.7 million | $ 9.68 million |
| Jun 1, 2026 | $ 0.0379 | $ 0.0394 | $ 0.039 | 0.0100% | $ 2.68 million | $ 11.21 million |
| May 31, 2026 | $ 0.0369 | $ 0.0374 | $ 0.0379 | 0.0073% | $ 1.76 million | $ 10.94 million |
| May 30, 2026 | $ 0.0387 | $ 0.0375 | $ 0.0369 | -0.022% | $ 2.74 million | $ 10.89 million |
| May 29, 2026 | $ 0.0373 | $ 0.0385 | $ 0.0387 | -0.039% | $ 2.59 million | $ 11.79 million |
| May 28, 2026 | $ 0.0385 | $ 0.038 | $ 0.0373 | -0.0093% | $ 2.26 million | $ 11.1 million |
| May 27, 2026 | $ 0.0369 | $ 0.0374 | $ 0.0385 | 0.0100% | $ 1.72 million | $ 11.49 million |
| May 26, 2026 | $ 0.0378 | $ 0.037 | $ 0.0369 | -0.025% | $ 2.5 million | $ 10.92 million |
| May 25, 2026 | $ 0.0361 | $ 0.0378 | $ 0.0378 | -0.0052% | $ 9.42 million | $ 11.46 million |
| May 24, 2026 | $ 0.0332 | $ 0.0341 | $ 0.0361 | -0.34% | $ 2.69 million | $ 10.6 million |
| May 23, 2026 | $ 0.0337 | $ 0.0337 | $ 0.0332 | -0.070% | $ 2.12 million | $ 9.15 million |
| May 22, 2026 | $ 0.0339 | $ 0.0331 | $ 0.0337 | -0.15% | $ 6.8 million | $ 9.8 million |
| May 21, 2026 | $ 0.0339 | $ 0.0345 | $ 0.0339 | 0.0100% | $ 2.02 million | $ 10.05 million |
Previous Next