Coinranking
Stable Futures
?
STABLE
Close Price
?
$ 0.03896
Trading Volume
?
$ 8.39M
Funding Rate (avg)
?
0.00873%
Open Interest
?
$ 13.13M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STABLE / USDT Bybit | $ 0.0388 | 0.0050% | $ 5.60 million | $ 790,398.80 | $ 0.0388 | Trade |
| 2 | STABLE / USDT BingX | $ 0.0389 | 0.0035% | $ 5.55 million | $ 6.53 million | $ 0.0389 | Trade |
| 3 | STABLE / USD Hyperliquid | $ 0.0340 | -0.010% | $ 2.27 million | $ 346,940.33 | $ -- | Trade |
| 4 | STABLE / USDT KuCoin | $ 0.0388 | 0.0050% | $ 905,777.08 | $ 35,944.11 | $ 0.0389 | Trade |
| 5 | STABLE / USDT Bitget | $ 0.0390 | 0.0050% | $ 563,975.57 | $ 80,069.48 | $ 0.0390 | Trade |
| 6 | STABLE / USDT Gate.com | $ 0.0384 | 0.0050% | $ 321,518.90 | $ 143,911.00 | $ 0.0386 | Trade |
| 7 | STABLE / USDT MEXC Global | $ 0.0387 | 0.0050% | $ 161,025.86 | $ 216,921.78 | $ 0.0387 | Trade |
| 8 | STABLE / USDT XT.COM | $ 0.0385 | 0.0050% | $ 16,663.55 | $ 603,547.67 | $ 0.0385 | Trade |
Previous
Top Futures Exchanges for Stable
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.88 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.47 billion | 622 | 535 | Trade |
| | 3 |
Gate.com
| $ 9.26 billion | $ 8.50 billion | 522 | 522 | Trade |
| | 4 |
Bybit
| $ 9.24 billion | $ 8.25 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.12 billion | 472 | 407 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.56 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.26 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0357 | $ 0.0356 | $ 0.0361 | 0.0086% | $ 7.42 million | $ 12.41 million |
| Jul 19, 2026 | $ 0.0356 | $ 0.0358 | $ 0.0357 | 0.0037% | $ 7.11 million | $ 12.38 million |
| Jul 18, 2026 | $ 0.0357 | $ 0.0354 | $ 0.0356 | -0.044% | $ 7.62 million | $ 12.48 million |
| Jul 17, 2026 | $ 0.0388 | $ 0.0367 | $ 0.0357 | -0.087% | $ 13.86 million | $ 12.97 million |
| Jul 16, 2026 | $ 0.0369 | $ 0.0381 | $ 0.0388 | 0.0100% | $ 9.18 million | $ 13.21 million |
| Jul 15, 2026 | $ 0.0374 | $ 0.037 | $ 0.0369 | -0.040% | $ 7.94 million | $ 11.29 million |
| Jul 14, 2026 | $ 0.037 | $ 0.0369 | $ 0.0374 | -0.016% | $ 7.83 million | $ 12.19 million |
| Jul 13, 2026 | $ 0.0367 | $ 0.0368 | $ 0.037 | -0.049% | $ 8.47 million | $ 12.26 million |
| Jul 12, 2026 | $ 0.0354 | $ 0.0367 | $ 0.0367 | -0.025% | $ 8.86 million | $ 13.52 million |
| Jul 11, 2026 | $ 0.0351 | $ 0.0353 | $ 0.0354 | 0.0065% | $ 7.21 million | $ 13.07 million |
| Jul 10, 2026 | $ 0.0355 | $ 0.0353 | $ 0.0351 | 0.0097% | $ 7.49 million | $ 13.26 million |
| Jul 9, 2026 | $ 0.0351 | $ 0.0353 | $ 0.0355 | -0.0072% | $ 7.99 million | $ 13.27 million |
| Jul 8, 2026 | $ 0.0349 | $ 0.035 | $ 0.0351 | -0.11% | $ 9.54 million | $ 12.38 million |
| Jul 7, 2026 | $ 0.034 | $ 0.0343 | $ 0.0349 | -0.089% | $ 9.3 million | $ 12.49 million |
| Jul 6, 2026 | $ 0.0345 | $ 0.0343 | $ 0.034 | -0.12% | $ 9.38 million | $ 12.21 million |
| Jul 5, 2026 | $ 0.0339 | $ 0.0345 | $ 0.0345 | -0.018% | $ 8.63 million | $ 13.08 million |
| Jul 4, 2026 | $ 0.0351 | $ 0.0343 | $ 0.0339 | -0.045% | $ 8.1 million | $ 12.84 million |
| Jul 3, 2026 | $ 0.0348 | $ 0.0351 | $ 0.0351 | 0.0069% | $ 8.94 million | $ 13.13 million |
| Jul 2, 2026 | $ 0.0346 | $ 0.0345 | $ 0.0348 | -0.042% | $ 8.88 million | $ 13.5 million |
| Jul 1, 2026 | $ 0.0385 | $ 0.0365 | $ 0.0346 | -0.049% | $ 12.6 million | $ 12.13 million |
Previous Next