Coinranking
Stable Futures
?
STABLE
Close Price
?
$0.02674
Trading Volume
?
$8.44M
Funding Rate (avg)
?
0.0082%
Open Interest
?
$8.42M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STABLE / USDT BingX | $0.0267 | 0.0035% | $4.46 million | $6.56 million | $0.0267 | Trade |
| 2 | STABLE / USDT Bybit | $0.0266 | 0.0050% | $1.63 million | $617,778.49 | $0.0266 | Trade |
| 3 | STABLE / USD Hyperliquid | $0.0270 | 0.0010% | $891,725.66 | $273,304.50 | $-- | Trade |
| 4 | STABLE / USDT MEXC Global | $0.0267 | 0.0050% | $673,704.68 | $235,997.74 | $0.0267 | Trade |
| 5 | STABLE / USDT Bitget | $0.0267 | 0.0050% | $367,708.34 | $97,515.48 | $0.0267 | Trade |
| 6 | STABLE / USDT Gate.com | $0.0267 | 0.0050% | $268,865.03 | $30,131.00 | $0.0267 | Trade |
| 7 | STABLE / USDT KuCoin | $0.0268 | 0.0050% | $103,470.51 | $27,479.36 | $0.0268 | Trade |
| 8 | STABLE / USDT XT.COM | $0.0267 | 0.0050% | $24,796.16 | $606,828.31 | $0.0267 | Trade |
Previous
Top Futures Exchanges for Stable
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.74 billion | $52.22 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.21 billion | $13.70 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.00 billion | $13.74 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $8.93 billion | $10.35 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $7.44 billion | $6.94 billion | 422 | 357 | Trade |
| | 6 |
OKX
| $6.49 billion | $21.62 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.03 billion | $5.45 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.62 billion | $7.02 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.23 billion | $4.39 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $2.86 billion | $2.12 billion | 458 | 444 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0273 | $0.0271 | $0.0269 | 0.0099% | $8.17 million | $8.8 million |
| Oct 11, 2026 | $0.0274 | $0.0274 | $0.0273 | 0.010% | $7.79 million | $8.93 million |
| Oct 10, 2026 | $0.0259 | $0.0274 | $0.0274 | 0.0100% | $9.72 million | $7.31 million |
| Oct 9, 2026 | $0.026 | $0.0256 | $0.0259 | 0.0087% | $9.44 million | $5.5 million |
| Oct 8, 2026 | $0.0268 | $0.0262 | $0.026 | 0.0086% | $9.1 million | $5.86 million |
| Oct 7, 2026 | $0.028 | $0.0274 | $0.0268 | 0.012% | $8.09 million | $6.05 million |
| Oct 6, 2026 | $0.0274 | $0.028 | $0.028 | 0.021% | $9.68 million | $6.44 million |
| Oct 5, 2026 | $0.0267 | $0.027 | $0.0274 | 0.032% | $7.87 million | $5.72 million |
| Oct 4, 2026 | $0.0269 | $0.0267 | $0.0267 | 0.019% | $7.12 million | $5.67 million |
| Oct 3, 2026 | $0.028 | $0.0269 | $0.0269 | 0.0090% | $8.01 million | $4.59 million |
| Oct 2, 2026 | $0.0285 | $0.0283 | $0.028 | 0.024% | $8.06 million | $4.22 million |
| Oct 1, 2026 | $0.0277 | $0.0283 | $0.0285 | 0.013% | $7.93 million | $4.59 million |
| Sep 30, 2026 | $0.0287 | $0.0283 | $0.0277 | 0.016% | $8.31 million | $4.72 million |
| Sep 29, 2026 | $0.0292 | $0.0287 | $0.0287 | 0.021% | $9.45 million | $5.25 million |
| Sep 28, 2026 | $0.0275 | $0.0277 | $0.0292 | 0.026% | $9.91 million | $6.01 million |
| Sep 27, 2026 | $0.0275 | $0.0274 | $0.0275 | 0.025% | $8.05 million | $5.58 million |
| Sep 26, 2026 | $0.0264 | $0.0266 | $0.0275 | 0.010% | $8.11 million | $4.88 million |
| Sep 25, 2026 | $0.0265 | $0.0264 | $0.0264 | 0.010% | $7.47 million | $4.23 million |
| Sep 24, 2026 | $0.0265 | $0.0264 | $0.0265 | 0.010% | $10.27 million | $4 million |
| Sep 23, 2026 | $0.0247 | $0.0252 | $0.0265 | 0.010% | $8.94 million | $4.08 million |
Previous Next