Stable Historical Data

STABLE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.023
-2.00%
$405.33 million $19.06 million
Feb 13, 2026 $0.0235
+1.03%
$413.62 million $31.75 million
Feb 12, 2026 $0.0233
+3.25%
$409.4 million $32.46 million
Feb 11, 2026 $0.0225
-3.38%
$395.96 million $42.39 million
Feb 10, 2026 $0.0233
+15.51%
$410.47 million $61.12 million
Feb 9, 2026 $0.0202
+8.46%
$355.26 million $28.79 million
Feb 8, 2026 $0.0186
+8.87%
$327.62 million $26.79 million
Feb 7, 2026 $0.0171
-6.86%
$301.01 million $28.83 million
Feb 6, 2026 $0.0184
-8.11%
$323.15 million $42.14 million
Feb 5, 2026 $0.02
-22.45%
$351.72 million $47.01 million
Feb 4, 2026 $0.0258
-3.35%
$453.59 million $38 million
Feb 3, 2026 $0.0267
-11.99%
$469.26 million $68.44 million
Feb 2, 2026 $0.0303
+18.76%
$533.74 million $53.41 million
Feb 1, 2026 $0.0255
+13.49%
$448.92 million $34.74 million
Jan 31, 2026 $0.0225
-9.47%
$395.55 million $41.56 million
Jan 30, 2026 $0.0248
-4.02%
$436.94 million $29.63 million
Jan 29, 2026 $0.0259
+0.69%
$455.02 million $84.42 million
Jan 28, 2026 $0.0257
+13.74%
$452.13 million $36.57 million
Jan 27, 2026 $0.0226
+10.55%
$397.5 million $27.32 million
Jan 26, 2026 $0.0204
-0.22%
$359.58 million $21.43 million
Jan 25, 2026 $0.0205
+0.10%
$360.39 million $28.21 million
Jan 24, 2026 $0.0205
+7.79%
$360.02 million $20.89 million
Jan 23, 2026 $0.019
-1.25%
$334.04 million $25.22 million
Jan 22, 2026 $0.0192
+5.30%
$338.14 million $33.99 million
Jan 21, 2026 $0.0182
+5.20%
$321.36 million $39.79 million
Jan 20, 2026 $0.0173
+3.18%
$305.44 million $31.53 million
Jan 19, 2026 $0.0168
+1.52%
$295.93 million $29.34 million
Jan 18, 2026 $0.0166
-1.30%
$291.76 million $23.77 million
Jan 17, 2026 $0.0168
-1.89%
$295.56 million $32.07 million
Jan 16, 2026 $0.0171
+17.41%
$300.93 million $47.61 million
Jan 15, 2026 $0.0146
-8.96%
$342,594 $25.42 million
Jan 14, 2026 $0.016
+3.05%
$376,343 $25.36 million
Jan 13, 2026 $0.0155
+8.07%
$365,239 $20.56 million
Jan 12, 2026 $0.0144
-1.40%
$337,910 $36.31 million
Jan 11, 2026 $0.0146
+0.51%
$317,533 $28.02 million
Jan 10, 2026 $0.0145
+0.09%
$304,737 $25.04 million
Jan 9, 2026 $0.0145
-1.56%
$302,702 $35.19 million
Jan 8, 2026 $0.0147
+4.39%
$253,463 $29.91 million
Jan 7, 2026 $0.0141
-9.27%
$248.11 million $28.06 million
Jan 6, 2026 $0.0155
+0.35%
$273.44 million $29.79 million
Jan 5, 2026 $0.0155
-8.55%
$272.49 million $30.08 million
Jan 4, 2026 $0.0169
-0.10%
$297.96 million $22.32 million
Jan 3, 2026 $0.0169
-2.96%
$297.87 million $34.35 million
Jan 2, 2026 $0.0175
+18.52%
$307.27 million $47.33 million
Jan 1, 2026 $0.0147
+5.35%
$259.26 million $38.67 million
Dec 31, 2025 $0.0141
+2.17%
$246.46 million $28.43 million
Dec 30, 2025 $0.0138
+2.49%
$242.86 million $31.66 million
Dec 29, 2025 $0.0135
+2.50%
$236.46 million $30.91 million
Dec 28, 2025 $0.0129
-8.16%
$231.26 million $26.9 million
Dec 27, 2025 $0.0141
+14.47%
$247.37 million $41.39 million