Stable Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0363
-0.01%
$ 853.96 million $ 13.46 million
3:08 PM $ 0.0363
-0.03%
$ 853.96 million $ 13.47 million
3:07 PM $ 0.0363
-0.06%
$ 853.96 million $ 13.48 million
3:06 PM $ 0.0363
+0.03%
$ 853.96 million $ 13.49 million
3:05 PM $ 0.0363
+0.00%
$ 853.96 million $ 13.5 million
3:04 PM $ 0.0363
-0.01%
$ 854.58 million $ 13.51 million
3:03 PM $ 0.0363
-0.03%
$ 854.58 million $ 13.51 million
3:02 PM $ 0.0363
+0.01%
$ 854.58 million $ 13.51 million
3:01 PM $ 0.0363
+0.07%
$ 854.58 million $ 13.96 million
3:00 PM $ 0.0363
+0.00%
$ 854.58 million $ 13.96 million
2:59 PM $ 0.0363
+0.11%
$ 854.33 million $ 13.97 million
2:58 PM $ 0.0363
+0.34%
$ 854.33 million $ 13.99 million
2:57 PM $ 0.0361
+0.02%
$ 854.33 million $ 13.99 million
2:56 PM $ 0.0361
+0.25%
$ 854.33 million $ 13.99 million
2:55 PM $ 0.036
+0.07%
$ 854.33 million $ 13.98 million
2:54 PM $ 0.036
-0.01%
$ 847.59 million $ 14 million
2:53 PM $ 0.036
-0.06%
$ 847.59 million $ 14.09 million
2:52 PM $ 0.036
+0.02%
$ 847.59 million $ 14.11 million
2:51 PM $ 0.036
-0.02%
$ 847.59 million $ 14.11 million
2:50 PM $ 0.036
+0.03%
$ 847.59 million $ 14.11 million
2:49 PM $ 0.036
-0.03%
$ 847.88 million $ 14.11 million
2:48 PM $ 0.036
+0.11%
$ 847.88 million $ 14.13 million
2:47 PM $ 0.036
+0.01%
$ 847.88 million $ 14.13 million
2:46 PM $ 0.036
+0.03%
$ 847.88 million $ 14.14 million
2:45 PM $ 0.036
+0.00%
$ 847.88 million $ 14.14 million
2:44 PM $ 0.036
-0.03%
$ 846.84 million $ 14.15 million
2:43 PM $ 0.036
-0.13%
$ 846.84 million $ 14.15 million
2:42 PM $ 0.036
-0.04%
$ 846.84 million $ 14.17 million
2:41 PM $ 0.036
-0.01%
$ 846.84 million $ 14.17 million
2:40 PM $ 0.0361
+0.00%
$ 846.84 million $ 14.17 million
2:39 PM $ 0.0361
-0.03%
$ 848.63 million $ 14.17 million
2:38 PM $ 0.0361
-0.14%
$ 848.63 million $ 14.17 million
2:37 PM $ 0.0361
-0.01%
$ 848.63 million $ 14.19 million
2:36 PM $ 0.0361
-0.05%
$ 848.63 million $ 14.2 million
2:35 PM $ 0.0361
-0.03%
$ 848.63 million $ 14.21 million
2:34 PM $ 0.0362
-0.16%
$ 850.96 million $ 14.2 million
2:33 PM $ 0.0362
-0.34%
$ 850.96 million $ 14.18 million
2:32 PM $ 0.0363
-0.02%
$ 850.96 million $ 14.18 million
2:31 PM $ 0.0364
+0.00%
$ 850.96 million $ 14.18 million
2:30 PM $ 0.0364
+0.01%
$ 850.96 million $ 14.15 million
2:29 PM $ 0.0364
+0.12%
$ 855.95 million $ 14.13 million
2:28 PM $ 0.0363
+0.95%
$ 855.95 million $ 14.1 million
2:27 PM $ 0.036
+0.52%
$ 855.95 million $ 14.03 million
2:26 PM $ 0.0358
+0.00%
$ 855.95 million $ 14.05 million
2:25 PM $ 0.0358
+0.00%
$ 855.95 million $ 14.05 million
2:24 PM $ 0.0358
-0.01%
$ 842.4 million $ 14.05 million
2:23 PM $ 0.0358
-0.05%
$ 842.4 million $ 14.06 million
2:22 PM $ 0.0358
+0.00%
$ 842.4 million $ 14.06 million
2:21 PM $ 0.0358
-0.01%
$ 842.4 million $ 14.07 million
2:20 PM $ 0.0358
-0.01%
$ 842.4 million $ 14.07 million