Stable Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
10:51 PM $0.0287
-0.07%
$741.83 million $14.11 million
10:50 PM $0.0287
-0.04%
$741.83 million $14.1 million
10:49 PM $0.0288
+0.66%
$745.13 million $14.1 million
10:48 PM $0.0286
+0.23%
$745.13 million $14.11 million
10:47 PM $0.0285
+0.14%
$745.13 million $14.1 million
10:46 PM $0.0285
+0.13%
$745.13 million $14.1 million
10:45 PM $0.0284
+0.18%
$745.13 million $14.09 million
10:44 PM $0.0284
+0.03%
$735.43 million $14.09 million
10:43 PM $0.0284
+0.04%
$735.43 million $14.09 million
10:42 PM $0.0284
-0.01%
$735.43 million $14.1 million
10:41 PM $0.0284
-0.01%
$735.43 million $14.12 million
10:40 PM $0.0284
+0.01%
$735.43 million $14.12 million
10:39 PM $0.0284
-0.01%
$734.97 million $14.13 million
10:38 PM $0.0284
-0.15%
$734.97 million $14.12 million
10:37 PM $0.0284
+0.04%
$734.97 million $14.12 million
10:36 PM $0.0284
+0.10%
$734.97 million $14.12 million
10:35 PM $0.0284
+0.00%
$734.97 million $14.12 million
10:34 PM $0.0284
+0.15%
$735.11 million $14.12 million
10:33 PM $0.0283
+0.00%
$735.11 million $14.11 million
10:32 PM $0.0283
+0.04%
$735.11 million $14.11 million
10:31 PM $0.0283
+0.04%
$735.11 million $14.11 million
10:30 PM $0.0283
+0.20%
$735.11 million $14.1 million
10:29 PM $0.0282
-0.04%
$731.89 million $14.1 million
10:28 PM $0.0283
-0.03%
$731.89 million $14.13 million
10:27 PM $0.0283
+0.00%
$731.89 million $14.14 million
10:26 PM $0.0283
+0.02%
$731.89 million $14.14 million
10:25 PM $0.0283
-0.07%
$731.89 million $14.14 million
10:24 PM $0.0283
-0.02%
$732.8 million $14.14 million
10:23 PM $0.0283
-0.01%
$732.8 million $14.18 million
10:22 PM $0.0283
-0.01%
$732.8 million $14.2 million
10:21 PM $0.0283
+0.00%
$732.8 million $14.2 million
10:20 PM $0.0283
+0.00%
$732.8 million $14.2 million
10:19 PM $0.0283
+0.02%
$733.11 million $14.2 million
10:18 PM $0.0283
-0.01%
$733.11 million $14.24 million
10:17 PM $0.0283
+0.00%
$733.11 million $14.25 million
10:16 PM $0.0283
+0.00%
$733.11 million $14.25 million
10:15 PM $0.0283
-0.02%
$733.11 million $14.25 million
10:14 PM $0.0283
+0.00%
$733.22 million $14.27 million
10:13 PM $0.0283
+0.00%
$733.22 million $14.3 million
10:12 PM $0.0283
+0.00%
$733.22 million $14.3 million
10:11 PM $0.0283
-0.02%
$733.22 million $14.3 million
10:10 PM $0.0283
+0.00%
$733.22 million $14.31 million
10:09 PM $0.0283
-0.04%
$733.35 million $14.31 million
10:08 PM $0.0283
-0.02%
$733.35 million $14.33 million
10:07 PM $0.0283
+0.00%
$733.35 million $14.34 million
10:06 PM $0.0283
-0.01%
$733.35 million $14.34 million
10:05 PM $0.0283
+0.00%
$733.35 million $14.34 million
10:04 PM $0.0283
+0.02%
$733.84 million $14.34 million
10:03 PM $0.0283
+0.00%
$733.84 million $14.37 million
10:02 PM $0.0283
+0.13%
$733.84 million $14.37 million