Stable Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
12:25 AM $0.0283
+0.06%
$732.96 million $13.92 million
12:24 AM $0.0283
+0.02%
$732.96 million $13.92 million
12:23 AM $0.0283
+0.01%
$732.96 million $13.93 million
12:22 AM $0.0282
+0.01%
$732.96 million $13.93 million
12:21 AM $0.0282
-0.03%
$732.96 million $13.93 million
12:20 AM $0.0283
+0.04%
$732.96 million $13.94 million
12:19 AM $0.0282
+0.01%
$732.63 million $13.95 million
12:18 AM $0.0282
+0.09%
$732.63 million $13.96 million
12:17 AM $0.0282
+0.02%
$732.63 million $13.96 million
12:16 AM $0.0282
+0.06%
$732.63 million $13.96 million
12:15 AM $0.0282
-0.02%
$732.63 million $13.96 million
12:14 AM $0.0282
-0.11%
$732.17 million $13.97 million
12:13 AM $0.0283
+0.10%
$732.17 million $13.97 million
12:12 AM $0.0282
-0.13%
$732.17 million $13.98 million
12:11 AM $0.0282
+0.10%
$732.17 million $13.99 million
12:10 AM $0.0282
-0.18%
$732.17 million $13.99 million
12:09 AM $0.0283
-0.34%
$733.29 million $14.01 million
12:08 AM $0.0284
-0.08%
$733.29 million $14.01 million
12:07 AM $0.0284
-0.01%
$733.29 million $14.01 million
12:06 AM $0.0284
-0.05%
$733.29 million $14 million
12:05 AM $0.0284
+0.01%
$733.29 million $14 million
12:04 AM $0.0284
-0.01%
$736.79 million $14.01 million
12:03 AM $0.0284
-0.03%
$736.79 million $14.02 million
12:02 AM $0.0284
+0.03%
$736.79 million $14.02 million
12:01 AM $0.0284
-0.04%
$736.79 million $14.03 million
12:00 AM $0.0284
+0.01%
$736.79 million $14.04 million
11:59 PM $0.0284
+0.00%
$737.06 million $14.04 million
11:58 PM $0.0284
+0.00%
$737.06 million $14.04 million
11:57 PM $0.0284
+0.00%
$737.06 million $14.04 million
11:56 PM $0.0284
+0.02%
$737.06 million $14.05 million
11:55 PM $0.0284
-0.27%
$737.06 million $14.06 million
11:54 PM $0.0285
+0.02%
$738.85 million $14.03 million
11:53 PM $0.0285
-0.09%
$738.85 million $14.03 million
11:52 PM $0.0285
-0.02%
$738.85 million $14.04 million
11:51 PM $0.0285
-0.04%
$738.85 million $14.04 million
11:50 PM $0.0285
-0.29%
$738.85 million $14.03 million
11:49 PM $0.0286
+0.00%
$741.92 million $14 million
11:48 PM $0.0286
+0.00%
$741.92 million $14 million
11:47 PM $0.0286
-0.03%
$741.92 million $14.01 million
11:46 PM $0.0286
-0.01%
$741.92 million $14.01 million
11:45 PM $0.0286
-0.01%
$741.92 million $14.01 million
11:44 PM $0.0286
-0.01%
$742.35 million $14 million
11:43 PM $0.0286
+0.06%
$742.35 million $14 million
11:42 PM $0.0286
-0.01%
$742.35 million $14 million
11:41 PM $0.0286
+0.01%
$742.35 million $14 million
11:40 PM $0.0286
+0.12%
$742.35 million $14 million
11:39 PM $0.0286
+0.04%
$741.08 million $13.99 million
11:38 PM $0.0286
+0.05%
$741.08 million $13.99 million
11:37 PM $0.0285
+0.07%
$741.08 million $14 million
11:36 PM $0.0285
+0.04%
$741.08 million $14 million
Download