Cardano (Universal) Historical Data

UADA Page 2
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.182
+0.00%
$ 186,866 $ 71,239
10:10 AM $ 0.182
-0.04%
$ 186,866 $ 71,239
10:09 AM $ 0.182
+0.00%
$ 186,943 $ 70,651
10:03 AM $ 0.181
+0.00%
$ 186,027 $ 70,573
9:44 AM $ 0.181
+0.00%
$ 185,876 $ 70,607
9:43 AM $ 0.181
+0.00%
$ 185,876 $ 70,234
9:02 AM $ 0.181
+0.00%
$ 185,947 $ 70,171
8:46 AM $ 0.181
+0.06%
$ 185,825 $ 69,541
8:44 AM $ 0.18
+0.00%
$ 185,205 $ 69,341
8:17 AM $ 0.18
+0.00%
$ 185,203 $ 69,678
8:00 AM $ 0.181
+0.00%
$ 186,173 $ 69,670
7:09 AM $ 0.181
-0.04%
$ 186,173 $ 69,324
7:08 AM $ 0.181
-0.05%
$ 186,173 $ 69,275
7:05 AM $ 0.181
+0.00%
$ 186,173 $ 68,709
5:58 AM $ 0.18
+0.00%
$ 185,632 $ 69,062
5:27 AM $ 0.18
+0.16%
$ 185,515 $ 68,138
5:25 AM $ 0.18
+0.29%
$ 185,515 $ 67,304
5:11 AM $ 0.179
+0.00%
$ 184,452 $ 67,239
4:57 AM $ 0.18
+0.00%
$ 185,375 $ 67,229
4:56 AM $ 0.18
+0.00%
$ 185,375 $ 67,071
4:50 AM $ 0.18
+0.00%
$ 186,082 $ 66,731
4:45 AM $ 0.18
+0.00%
$ 186,082 $ 66,569
4:40 AM $ 0.181
+0.00%
$ 186,082 $ 66,450
4:39 AM $ 0.181
+0.00%
$ 186,082 $ 66,286
4:36 AM $ 0.181
+0.00%
$ 186,082 $ 66,126
4:35 AM $ 0.181
-0.10%
$ 186,082 $ 65,800
4:06 AM $ 0.181
+0.00%
$ 186,495 $ 65,913
4:04 AM $ 0.181
+0.00%
$ 186,790 $ 65,805
4:00 AM $ 0.182
+0.00%
$ 186,790 $ 65,469
3:58 AM $ 0.182
+0.00%
$ 187,232 $ 64,928
3:57 AM $ 0.181
+0.00%
$ 187,232 $ 65,081
3:56 AM $ 0.181
+0.00%
$ 187,232 $ 65,081
3:51 AM $ 0.181
+0.00%
$ 186,251 $ 65,248
3:46 AM $ 0.181
+0.00%
$ 186,139 $ 64,989
3:44 AM $ 0.181
+0.00%
$ 185,966 $ 64,792
3:43 AM $ 0.181
+0.13%
$ 185,966 $ 64,104
3:42 AM $ 0.18
+0.00%
$ 185,966 $ 63,776
3:21 AM $ 0.18
+0.00%
$ 185,363 $ 63,578
3:13 AM $ 0.18
+0.22%
$ 185,365 $ 62,963
3:07 AM $ 0.179
+0.00%
$ 184,649 $ 62,774
3:02 AM $ 0.179
+0.00%
$ 184,679 $ 62,707
2:57 AM $ 0.18
+0.00%
$ 184,845 $ 62,311
2:54 AM $ 0.179
-0.55%
$ 184,426 $ 59,793
2:47 AM $ 0.18
-0.07%
$ 185,615 $ 59,482
2:45 AM $ 0.181
+0.00%
$ 185,615 $ 59,161
2:44 AM $ 0.181
+0.00%
$ 186,067 $ 59,161
2:40 AM $ 0.181
+0.00%
$ 186,067 $ 58,761
2:39 AM $ 0.181
+0.00%
$ 186,264 $ 58,761
2:38 AM $ 0.181
+0.00%
$ 186,264 $ 59,121
1:53 AM $ 0.183
+0.00%
$ 187,970 $ 55,822