Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.186
+0.00%
$ 191,881 $ 97,622
3:15 PM $ 0.186
+0.00%
$ 191,881 $ 97,910
3:07 PM $ 0.187
-0.08%
$ 192,637 $ 97,759
3:06 PM $ 0.187
+0.00%
$ 192,637 $ 97,399
3:05 PM $ 0.187
-0.15%
$ 192,637 $ 97,399
2:55 PM $ 0.188
+0.00%
$ 193,378 $ 97,671
2:54 PM $ 0.188
+0.00%
$ 193,378 $ 97,549
2:52 PM $ 0.188
+0.04%
$ 193,378 $ 97,209
2:39 PM $ 0.188
+0.00%
$ 193,537 $ 96,913
2:38 PM $ 0.188
+0.00%
$ 193,537 $ 96,700
2:24 PM $ 0.188
+0.00%
$ 193,667 $ 96,648
2:16 PM $ 0.188
+0.00%
$ 193,513 $ 96,728
2:14 PM $ 0.188
+0.00%
$ 193,746 $ 95,882
2:07 PM $ 0.187
-1.00%
$ 192,445 $ 92,996
1:53 PM $ 0.188
+0.00%
$ 193,960 $ 92,641
1:52 PM $ 0.188
-0.20%
$ 193,960 $ 91,630
1:26 PM $ 0.189
+0.00%
$ 194,046 $ 94,383
1:25 PM $ 0.189
+0.11%
$ 194,046 $ 94,247
1:24 PM $ 0.188
-0.07%
$ 193,781 $ 94,260
1:23 PM $ 0.188
+0.12%
$ 193,781 $ 92,536
1:21 PM $ 0.188
+0.00%
$ 193,781 $ 92,083
1:20 PM $ 0.188
+0.22%
$ 193,781 $ 92,083
1:19 PM $ 0.187
+0.00%
$ 192,758 $ 91,958
1:18 PM $ 0.187
+0.00%
$ 192,758 $ 91,781
1:16 PM $ 0.187
+0.08%
$ 192,758 $ 91,533
1:15 PM $ 0.186
+0.00%
$ 192,758 $ 91,550
1:13 PM $ 0.186
+0.04%
$ 191,804 $ 90,869
1:12 PM $ 0.186
+0.06%
$ 191,804 $ 90,869
1:11 PM $ 0.186
+0.00%
$ 191,804 $ 91,054
1:06 PM $ 0.187
+0.00%
$ 192,586 $ 87,363
1:05 PM $ 0.187
-0.09%
$ 192,586 $ 87,363
1:04 PM $ 0.187
+0.00%
$ 192,395 $ 87,329
1:01 PM $ 0.187
+0.01%
$ 192,395 $ 86,564
12:58 PM $ 0.187
-0.05%
$ 192,834 $ 86,348
12:57 PM $ 0.188
-0.14%
$ 192,834 $ 85,493
12:54 PM $ 0.188
+0.00%
$ 193,563 $ 85,319
12:53 PM $ 0.188
-0.08%
$ 193,563 $ 84,990
12:52 PM $ 0.188
+0.00%
$ 193,563 $ 84,866
12:49 PM $ 0.188
-0.01%
$ 193,949 $ 84,473
12:47 PM $ 0.188
+0.13%
$ 193,949 $ 83,641
12:46 PM $ 0.188
+0.00%
$ 193,949 $ 83,641
12:44 PM $ 0.188
+0.37%
$ 193,446 $ 81,926
12:43 PM $ 0.186
+0.00%
$ 193,446 $ 81,265
12:36 PM $ 0.186
+0.09%
$ 191,645 $ 80,723
12:35 PM $ 0.186
+0.08%
$ 191,645 $ 79,462
12:34 PM $ 0.185
+0.00%
$ 190,863 $ 79,462
12:24 PM $ 0.185
+0.14%
$ 190,615 $ 78,610
12:23 PM $ 0.185
+0.07%
$ 190,615 $ 77,732
12:10 PM $ 0.184
+0.00%
$ 189,729 $ 77,506
12:09 PM $ 0.184
-0.02%
$ 189,729 $ 77,021
Download