Cardano (Universal) Historical Data

UADA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.17
+0.00%
$ 174,606 $ 9,078
Jun 14, 10 AM $ 0.17
-0.31%
$ 175,460 $ 9,037
Jun 14, 9 AM $ 0.171
+0.17%
$ 176,013 $ 8,043
Jun 14, 7 AM $ 0.171
-0.14%
$ 176,338 $ 9,685
Jun 14, 6 AM $ 0.172
+0.51%
$ 176,847 $ 11,536
Jun 14, 4 AM $ 0.173
+0.00%
$ 177,578 $ 14,207
Jun 14, 3 AM $ 0.173
+0.19%
$ 177,586 $ 14,625
Jun 14, 2 AM $ 0.173
+0.00%
$ 177,781 $ 16,005
Jun 14, 1 AM $ 0.172
-0.08%
$ 176,789 $ 18,843
Jun 14, 12 AM $ 0.172
+0.12%
$ 177,094 $ 20,471
Jun 13, 11 PM $ 0.172
+0.07%
$ 176,969 $ 20,525
Jun 13, 10 PM $ 0.172
-0.11%
$ 176,910 $ 21,533
Jun 13, 9 PM $ 0.172
+0.09%
$ 176,787 $ 22,351
Jun 13, 7 PM $ 0.171
-0.33%
$ 176,469 $ 23,956
Jun 13, 6 PM $ 0.172
+0.00%
$ 177,205 $ 24,892
Jun 13, 5 PM $ 0.173
+0.00%
$ 177,759 $ 25,075
Jun 13, 4 PM $ 0.174
-0.55%
$ 178,850 $ 28,479
Jun 13, 3 PM $ 0.175
+0.39%
$ 179,805 $ 31,711
Jun 13, 2 PM $ 0.174
-0.29%
$ 179,065 $ 33,908
Jun 13, 9 AM $ 0.173
-0.08%
$ 178,026 $ 47,620
Jun 13, 8 AM $ 0.173
+0.33%
$ 178,303 $ 47,289
Jun 13, 7 AM $ 0.172
+0.53%
$ 176,927 $ 47,281
Jun 13, 6 AM $ 0.171
+0.65%
$ 175,835 $ 47,147
Jun 13, 5 AM $ 0.17
+0.04%
$ 174,825 $ 47,966
Jun 13, 4 AM $ 0.17
-0.44%
$ 174,597 $ 47,388
Jun 13, 3 AM $ 0.17
-0.99%
$ 175,427 $ 47,661
Jun 13, 2 AM $ 0.172
+0.11%
$ 177,464 $ 47,264
Jun 13, 1 AM $ 0.172
+1.58%
$ 177,206 $ 45,891
Jun 13, 12 AM $ 0.169
+0.10%
$ 174,317 $ 42,557
Jun 12, 11 PM $ 0.169
+0.02%
$ 174,114 $ 43,601
Jun 12, 10 PM $ 0.169
-0.25%
$ 173,886 $ 42,740
Jun 12, 9 PM $ 0.169
-0.37%
$ 174,111 $ 44,425
Jun 12, 8 PM $ 0.17
-0.69%
$ 174,754 $ 45,605
Jun 12, 7 PM $ 0.171
+0.13%
$ 176,092 $ 46,419
Jun 12, 6 PM $ 0.171
-0.23%
$ 176,074 $ 50,458
Jun 12, 5 PM $ 0.172
-0.45%
$ 176,991 $ 51,721
Jun 12, 4 PM $ 0.172
+0.76%
$ 177,267 $ 53,864
Jun 12, 3 PM $ 0.173
+0.30%
$ 177,723 $ 51,563
Jun 12, 2 PM $ 0.172
+2.91%
$ 177,310 $ 54,698
Jun 12, 1 PM $ 0.167
-2.30%
$ 172,184 $ 50,168
Jun 12, 12 PM $ 0.171
+0.44%
$ 176,269 $ 49,789
Jun 12, 11 AM $ 0.17
+0.05%
$ 175,416 $ 48,217
Jun 12, 9 AM $ 0.172
+1.39%
$ 177,492 $ 47,366
Jun 12, 8 AM $ 0.168
+0.00%
$ 173,264 $ 53,461
Jun 12, 7 AM $ 0.168
-0.26%
$ 173,117 $ 53,315
Jun 12, 6 AM $ 0.169
-1.19%
$ 173,587 $ 54,876
Jun 12, 5 AM $ 0.171
-0.93%
$ 175,753 $ 56,066
Jun 12, 4 AM $ 0.172
+0.86%
$ 177,522 $ 55,080
Jun 12, 2 AM $ 0.172
+1.67%
$ 176,534 $ 60,194
Jun 12, 12 AM $ 0.171
+0.02%
$ 175,601 $ 62,129