Coinranking
Cardano (Universal) Historical Data
UADA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 12 AM | $0.249 | +0.71% | ||
| Sep 24, 11 PM | $0.247 | +0.11% | ||
| Sep 24, 10 PM | $0.246 | -0.80% | ||
| Sep 24, 9 PM | $0.249 | +0.74% | ||
| Sep 24, 8 PM | $0.247 | +0.08% | ||
| Sep 24, 7 PM | $0.247 | +0.12% | ||
| Sep 24, 6 PM | $0.246 | +0.54% | ||
| Sep 24, 5 PM | $0.245 | -1.01% | ||
| Sep 24, 4 PM | $0.248 | -0.09% | ||
| Sep 24, 3 PM | $0.249 | +1.83% | ||
| Sep 24, 2 PM | $0.244 | +1.79% | ||
| Sep 24, 1 PM | $0.24 | +1.32% | ||
| Sep 24, 12 PM | $0.235 | +0.30% | ||
| Sep 24, 11 AM | $0.235 | -0.01% | ||
| Sep 24, 10 AM | $0.234 | +0.62% | ||
| Sep 24, 9 AM | $0.233 | -2.08% | ||
| Sep 24, 8 AM | $0.237 | -0.96% | ||
| Sep 24, 7 AM | $0.241 | +0.22% | ||
| Sep 24, 6 AM | $0.239 | -0.03% | ||
| Sep 24, 5 AM | $0.24 | +0.19% | ||
| Sep 24, 4 AM | $0.239 | +0.09% | ||
| Sep 24, 3 AM | $0.239 | -0.28% | ||
| Sep 24, 2 AM | $0.239 | +1.34% | ||
| Sep 24, 1 AM | $0.236 | -0.33% | ||
| Sep 24, 12 AM | $0.237 | +0.07% | ||
| Sep 23, 11 PM | $0.237 | -0.53% | ||
| Sep 23, 10 PM | $0.238 | -0.06% | ||
| Sep 23, 9 PM | $0.237 | +0.41% | ||
| Sep 23, 8 PM | $0.237 | -0.27% | ||
| Sep 23, 7 PM | $0.238 | +0.45% | ||
| Sep 23, 6 PM | $0.237 | -0.36% | ||
| Sep 23, 5 PM | $0.238 | +0.31% | ||
| Sep 23, 4 PM | $0.237 | +0.15% | ||
| Sep 23, 3 PM | $0.237 | -1.01% | ||
| Sep 23, 2 PM | $0.238 | -3.22% | ||
| Sep 23, 1 PM | $0.248 | -0.26% | ||
| Sep 23, 12 PM | $0.249 | -0.13% | ||
| Sep 23, 11 AM | $0.249 | -1.01% | ||
| Sep 23, 10 AM | $0.252 | -0.22% | ||
| Sep 23, 9 AM | $0.254 | +0.69% | ||
| Sep 23, 8 AM | $0.253 | -1.17% | ||
| Sep 23, 7 AM | $0.256 | -1.00% | ||
| Sep 23, 6 AM | $0.258 | +1.00% | ||
| Sep 23, 5 AM | $0.256 | -1.41% | ||
| Sep 23, 4 AM | $0.26 | +0.11% | ||
| Sep 23, 3 AM | $0.26 | +1.81% | ||
| Sep 23, 2 AM | $0.255 | +1.42% | ||
| Sep 23, 1 AM | $0.251 | -1.25% | ||
| Sep 23, 12 AM | $0.254 | +0.13% | ||
| Sep 22, 11 PM | $0.254 | +0.39% | ||