Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.173
+0.00%
$ 178,179 $ 44,039
Today, at 5 PM $ 0.173
-0.27%
$ 178,179 $ 44,039
Today, at 4 PM $ 0.174
-0.27%
$ 178,781 $ 47,469
Today, at 2 PM $ 0.175
-0.77%
$ 179,884 $ 55,448
Today, at 1 PM $ 0.176
-2.73%
$ 181,290 $ 60,169
Today, at 12 PM $ 0.181
+1.57%
$ 186,374 $ 73,185
Today, at 11 AM $ 0.179
-0.27%
$ 184,506 $ 73,974
Today, at 10 AM $ 0.18
+0.00%
$ 185,001 $ 73,720
Today, at 9 AM $ 0.177
-0.82%
$ 182,227 $ 73,748
Today, at 8 AM $ 0.179
+0.68%
$ 184,142 $ 73,762
Today, at 7 AM $ 0.177
+0.01%
$ 182,454 $ 70,864
Today, at 6 AM $ 0.177
+0.67%
$ 182,492 $ 70,582
Today, at 5 AM $ 0.176
+0.59%
$ 181,303 $ 70,615
Today, at 4 AM $ 0.175
-0.71%
$ 180,273 $ 72,523
Today, at 3 AM $ 0.176
+0.00%
$ 180,843 $ 76,230
Today, at 2 AM $ 0.175
-0.25%
$ 180,626 $ 81,212
Today, at 1 AM $ 0.178
+0.00%
$ 183,407 $ 86,201
Today, at 12 AM $ 0.178
+0.52%
$ 183,715 $ 90,831
Yesterday, at 11 PM $ 0.178
-0.15%
$ 182,762 $ 113,710
Yesterday, at 10 PM $ 0.178
-0.93%
$ 183,320 $ 115,453
Yesterday, at 9 PM $ 0.18
-0.28%
$ 185,755 $ 124,352
Yesterday, at 8 PM $ 0.181
-2.49%
$ 186,625 $ 120,010
Yesterday, at 7 PM $ 0.186
-1.31%
$ 191,394 $ 115,036
Yesterday, at 6 PM $ 0.188
+0.32%
$ 193,263 $ 108,872
Yesterday, at 5 PM $ 0.187
-0.55%
$ 192,546 $ 108,600
Yesterday, at 4 PM $ 0.188
-0.53%
$ 193,836 $ 104,480
Yesterday, at 3 PM $ 0.189
+0.58%
$ 194,333 $ 100,525
Yesterday, at 2 PM $ 0.188
-0.54%
$ 193,339 $ 97,671
Yesterday, at 1 PM $ 0.188
+0.63%
$ 193,960 $ 92,641
Yesterday, at 12 PM $ 0.187
+1.61%
$ 192,834 $ 86,348
Yesterday, at 11 AM $ 0.184
+1.56%
$ 189,518 $ 76,987
Yesterday, at 10 AM $ 0.181
+0.27%
$ 186,536 $ 72,034
Yesterday, at 9 AM $ 0.181
-0.04%
$ 185,876 $ 70,607
Yesterday, at 8 AM $ 0.181
-0.14%
$ 185,825 $ 69,541
Yesterday, at 7 AM $ 0.181
-0.24%
$ 186,173 $ 69,324
Yesterday, at 5 AM $ 0.18
+0.64%
$ 185,632 $ 69,062
Yesterday, at 4 AM $ 0.18
-0.90%
$ 185,375 $ 67,229
Yesterday, at 3 AM $ 0.182
+1.38%
$ 187,232 $ 64,928
Yesterday, at 2 AM $ 0.18
-0.72%
$ 184,845 $ 62,311
Yesterday, at 1 AM $ 0.183
+0.03%
$ 187,970 $ 55,822
Yesterday, at 12 AM $ 0.183
-0.03%
$ 188,148 $ 53,012
Jun 14, 11 PM $ 0.183
+4.53%
$ 188,203 $ 42,930
Jun 14, 10 PM $ 0.175
+0.35%
$ 180,172 $ 22,639
Jun 14, 9 PM $ 0.174
+4.10%
$ 179,198 $ 12,678
Jun 14, 7 PM $ 0.166
+0.14%
$ 171,140 $ 8,137
Jun 14, 6 PM $ 0.166
-0.23%
$ 171,208 $ 10,052
Jun 14, 5 PM $ 0.167
-0.29%
$ 172,081 $ 11,021
Jun 14, 4 PM $ 0.167
+0.00%
$ 172,092 $ 10,797
Jun 14, 3 PM $ 0.167
+0.76%
$ 172,217 $ 11,000
Jun 14, 2 PM $ 0.166
-0.68%
$ 170,731 $ 11,445
Download