Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.251
+0.00%
$251,081 $54,315
Today, at 1 AM $0.251
+0.00%
$250,952 $55,039
Today, at 12 AM $0.25
-1.17%
$250,025 $64,403
Yesterday, at 11 PM $0.253
+0.42%
$253,179 $64,561
Yesterday, at 10 PM $0.252
+0.00%
$251,552 $67,333
Yesterday, at 9 PM $0.251
+0.72%
$250,737 $73,943
Yesterday, at 8 PM $0.247
-2.25%
$246,823 $70,343
Yesterday, at 7 PM $0.253
+0.00%
$252,710 $69,661
Yesterday, at 6 PM $0.254
-0.47%
$253,307 $71,549
Yesterday, at 5 PM $0.255
-0.90%
$255,006 $72,069
Yesterday, at 4 PM $0.258
-0.89%
$257,502 $71,913
Yesterday, at 3 PM $0.26
+1.42%
$259,798 $72,581
Yesterday, at 2 PM $0.256
+0.82%
$255,925 $70,993
Yesterday, at 1 PM $0.254
-0.12%
$253,613 $71,958
Yesterday, at 12 PM $0.254
-1.18%
$253,754 $76,538
Yesterday, at 11 AM $0.257
+0.17%
$256,766 $82,849
Yesterday, at 10 AM $0.257
+1.65%
$256,482 $86,049
Yesterday, at 9 AM $0.252
-0.79%
$252,189 $83,509
Yesterday, at 8 AM $0.255
+0.00%
$254,391 $85,600
Yesterday, at 7 AM $0.255
+0.59%
$254,650 $85,363
Yesterday, at 6 AM $0.253
+0.00%
$252,653 $85,775
Yesterday, at 5 AM $0.254
-0.43%
$253,615 $86,874
Yesterday, at 4 AM $0.255
+0.26%
$254,872 $87,931
Yesterday, at 3 AM $0.254
-1.62%
$254,071 $88,346
Yesterday, at 2 AM $0.259
-1.03%
$258,401 $85,583
Yesterday, at 1 AM $0.262
+1.88%
$261,268 $82,225
Yesterday, at 12 AM $0.256
-0.81%
$256,103 $76,231
Sep 25, 11 PM $0.259
+0.36%
$258,311 $76,345
Sep 25, 10 PM $0.258
+1.92%
$257,536 $74,748
Sep 25, 9 PM $0.252
-1.04%
$252,055 $69,030
Sep 25, 8 PM $0.255
+0.43%
$254,373 $68,393
Sep 25, 7 PM $0.253
-0.49%
$253,178 $66,063
Sep 25, 6 PM $0.255
+0.12%
$254,674 $64,772
Sep 25, 5 PM $0.254
-0.06%
$253,533 $64,793
Sep 25, 4 PM $0.255
+0.99%
$254,237 $66,276
Sep 25, 3 PM $0.251
-0.81%
$251,159 $70,667
Sep 25, 2 PM $0.253
+0.10%
$252,966 $73,571
Sep 25, 1 PM $0.253
-1.63%
$252,850 $82,158
Sep 25, 12 PM $0.256
+0.64%
$255,881 $82,111
Sep 25, 11 AM $0.255
+1.40%
$254,923 $73,119
Sep 25, 10 AM $0.253
+0.09%
$252,309 $70,258
Sep 25, 9 AM $0.253
+0.29%
$252,493 $69,930
Sep 25, 8 AM $0.252
+1.01%
$251,571 $70,069
Sep 25, 7 AM $0.248
+0.73%
$247,947 $68,417
Sep 25, 6 AM $0.247
+0.25%
$246,755 $67,103
Sep 25, 5 AM $0.247
-0.37%
$246,289 $67,527
Sep 25, 4 AM $0.248
+0.68%
$247,392 $70,842
Sep 25, 3 AM $0.246
-0.06%
$245,630 $70,437
Sep 25, 2 AM $0.246
-1.48%
$245,691 $70,685
Sep 25, 1 AM $0.249
-0.13%
$249,119 $71,832
Download