Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evolve Historical Data

EVOLVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0901
+0.00%
$45.04 billion $10,502
Feb 3, 2026 $0.0901
+0.00%
$45.04 billion $10,502
Feb 2, 2026 $0.0901
+0.00%
$45.04 billion $10,269
Feb 1, 2026 $0.0901
+0.00%
$45.04 billion $10,269
Jan 31, 2026 $0.0901
+0.00%
$45.04 billion $10,269
Jan 30, 2026 $0.0901
+0.00%
$45.04 billion $10,502
Jan 29, 2026 $0.0901
+0.00%
$45.04 billion $10,502
Jan 28, 2026 $0.0901
+0.00%
$45.04 billion $10,852
Jan 27, 2026 $0.0901
+0.00%
$45.04 billion $10,502
Jan 26, 2026 $0.0901
+0.00%
$45.04 billion $10,619
Jan 25, 2026 $0.0901
+0.00%
$45.04 billion $10,385
Jan 24, 2026 $0.0901
+0.00%
$45.04 billion $10,619
Jan 23, 2026 $0.0901
+0.00%
$45.04 billion $10,269
Jan 22, 2026 $0.0901
+0.00%
$45.04 billion $10,385
Jan 21, 2026 $0.0901
+0.00%
$45.04 billion $10,619
Jan 20, 2026 $0.0901
+0.00%
$45.04 billion $10,735
Jan 19, 2026 $0.0901
+0.00%
$45.04 billion $10,385
Jan 18, 2026 $0.0901
+0.00%
$45.04 billion $10,502
Jan 17, 2026 $0.0901
+0.00%
$45.04 billion $10,619
Jan 16, 2026 $0.0901
+0.00%
$45.04 billion $10,502
Jan 15, 2026 $0.0901
+0.00%
$45.04 billion $10,385
Jan 14, 2026 $0.0901
+0.00%
$45.04 billion $10,502
Jan 13, 2026 $0.0901
+0.00%
$45.04 billion $10,502
Jan 12, 2026 $0.0901
+0.00%
$45.04 billion $10,502
Jan 11, 2026 $0.0901
+0.00%
$45.04 billion $11,292
Jan 10, 2026 $0.0901
+0.00%
$45.04 billion $11,605
Jan 9, 2026 $0.0901
+0.00%
$45.04 billion $11,347
Jan 8, 2026 $0.0901
+0.00%
$45.04 billion $11,347
Jan 7, 2026 $0.0901
+0.00%
$45.04 billion $11,734
Jan 6, 2026 $0.0901
+0.00%
$45.04 billion $11,347
Jan 5, 2026 $0.0901
+0.00%
$45.04 billion $11,476
Jan 4, 2026 $0.0901
+0.00%
$45.04 billion $11,605
Jan 3, 2026 $0.0901
+0.00%
$45.04 billion $11,669
Jan 2, 2026 $0.0901
+0.00%
$45.04 billion $11,476
Jan 1, 2026 $0.0901
+0.00%
$45.04 billion $11,605
Dec 31, 2025 $0.0901
+0.00%
$45.04 billion $11,476
Dec 30, 2025 $0.0901
+0.00%
$45.04 billion $11,605
Dec 29, 2025 $0.0901
+0.00%
$45.04 billion $11,605
Dec 28, 2025 $0.0901
+0.00%
$45.04 billion $11,347
Dec 27, 2025 $0.0901
+0.00%
$45.04 billion $11,476
Dec 26, 2025 $0.0901
+0.00%
$45.04 billion $11,605
Dec 25, 2025 $0.0901
+0.00%
$45.04 billion $11,476
Dec 24, 2025 $0.0901
+0.00%
$45.04 billion $11,347
Dec 23, 2025 $0.0901
+0.00%
$45.04 billion $11,347
Dec 22, 2025 $0.0901
+0.00%
$45.04 billion $11,347
Dec 21, 2025 $0.0901
+0.00%
$45.04 billion $11,991
Dec 20, 2025 $0.0901
+0.00%
$45.04 billion $11,734
Dec 19, 2025 $0.0901
+0.00%
$45.04 billion $11,734
Dec 18, 2025 $0.0901
+0.00%
$45.04 billion $11,347
Dec 17, 2025 $0.0901
+0.00%
$45.04 billion $11,218