Evolve Historical Data

EVOLVE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,284
Nov 26, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 25, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 24, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 23, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 22, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 21, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 20, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 19, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 18, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 17, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 16, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 15, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 14, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 13, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 12, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 11, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,620
Nov 10, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Nov 9, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Nov 8, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 14,116
Nov 7, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Nov 6, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Nov 5, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Nov 4, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,042
Nov 3, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,733
Nov 2, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,886
Nov 1, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Oct 31, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,656
Oct 30, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Oct 29, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Oct 28, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Oct 27, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,656
Oct 26, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 25, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,656
Oct 24, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,656
Oct 23, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,656
Oct 22, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Oct 21, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Oct 20, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,656
Oct 19, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Oct 18, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 17, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,349
Oct 16, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,349
Oct 15, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,196
Oct 14, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 13, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 12, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 13,579
Oct 11, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 14,428
Oct 10, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 14,746
Oct 9, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 14,746