Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evolve Historical Data

EVOLVE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0901
+0.00%
$45.04 billion $11,605
Dec 15, 2025 $0.0901
+0.00%
$45.04 billion $11,347
Dec 14, 2025 $0.0901
+0.00%
$45.04 billion $11,476
Dec 13, 2025 $0.0901
+0.00%
$45.04 billion $11,347
Dec 12, 2025 $0.0901
+0.00%
$45.04 billion $11,862
Dec 11, 2025 $0.0901
+0.00%
$45.04 billion $12,481
Dec 10, 2025 $0.0901
+0.00%
$45.04 billion $12,425
Dec 9, 2025 $0.0901
+0.00%
$45.04 billion $12,566
Dec 8, 2025 $0.0901
+0.00%
$45.04 billion $12,848
Dec 7, 2025 $0.0901
+0.00%
$45.04 billion $12,778
Dec 6, 2025 $0.0901
+0.00%
$45.04 billion $12,848
Dec 5, 2025 $0.0901
+0.00%
$45.04 billion $12,566
Dec 4, 2025 $0.0901
+0.00%
$45.04 billion $12,707
Dec 3, 2025 $0.0901
+0.00%
$45.04 billion $12,707
Dec 2, 2025 $0.0901
+0.00%
$45.04 billion $12,425
Dec 1, 2025 $0.0901
+0.00%
$45.04 billion $12,707
Nov 30, 2025 $0.0901
+0.00%
$45.04 billion $12,425
Nov 29, 2025 $0.0901
+0.00%
$45.04 billion $12,425
Nov 28, 2025 $0.0901
+0.00%
$45.04 billion $12,919
Nov 27, 2025 $0.0901
+0.00%
$45.04 billion $12,284
Nov 26, 2025 $0.0901
+0.00%
$45.04 billion $12,989
Nov 25, 2025 $0.0901
+0.00%
$45.04 billion $12,848
Nov 24, 2025 $0.0901
+0.00%
$45.04 billion $12,707
Nov 23, 2025 $0.0901
+0.00%
$45.04 billion $12,707
Nov 22, 2025 $0.0901
+0.00%
$45.04 billion $12,425
Nov 21, 2025 $0.0901
+0.00%
$45.04 billion $12,707
Nov 20, 2025 $0.0901
+0.00%
$45.04 billion $12,425
Nov 19, 2025 $0.0901
+0.00%
$45.04 billion $12,707
Nov 18, 2025 $0.0901
+0.00%
$45.04 billion $12,848
Nov 17, 2025 $0.0901
+0.00%
$45.04 billion $12,707
Nov 16, 2025 $0.0901
+0.00%
$45.04 billion $12,707
Nov 15, 2025 $0.0901
+0.00%
$45.04 billion $12,848
Nov 14, 2025 $0.0901
+0.00%
$45.04 billion $12,566
Nov 13, 2025 $0.0901
+0.00%
$45.04 billion $12,707
Nov 12, 2025 $0.0901
+0.00%
$45.04 billion $12,707
Nov 11, 2025 $0.0901
+0.00%
$45.04 billion $13,620
Nov 10, 2025 $0.0901
+0.00%
$45.04 billion $13,503
Nov 9, 2025 $0.0901
+0.00%
$45.04 billion $13,810
Nov 8, 2025 $0.0901
+0.00%
$45.04 billion $14,116
Nov 7, 2025 $0.0901
+0.00%
$45.04 billion $13,503
Nov 6, 2025 $0.0901
+0.00%
$45.04 billion $13,810
Nov 5, 2025 $0.0901
+0.00%
$45.04 billion $13,810
Nov 4, 2025 $0.0901
+0.00%
$45.04 billion $13,042
Nov 3, 2025 $0.0901
+0.00%
$45.04 billion $13,733
Nov 2, 2025 $0.0901
+0.00%
$45.04 billion $13,886
Nov 1, 2025 $0.0901
+0.00%
$45.04 billion $13,810
Oct 31, 2025 $0.0901
+0.00%
$45.04 billion $13,656
Oct 30, 2025 $0.0901
+0.00%
$45.04 billion $13,810
Oct 29, 2025 $0.0901
+0.00%
$45.04 billion $13,810
Oct 28, 2025 $0.0901
+0.00%
$45.04 billion $13,810