QuarkChain Historical Data

QKC Page 2
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.00257
+0.04%
$ 24.43 million $ 553,337
1:06 PM $ 0.00257
+0.00%
$ 24.43 million $ 553,344
1:05 PM $ 0.00257
+0.05%
$ 24.43 million $ 553,327
1:04 PM $ 0.00257
-0.07%
$ 24.39 million $ 553,472
1:03 PM $ 0.00257
-0.03%
$ 24.39 million $ 553,435
1:02 PM $ 0.00257
-0.01%
$ 24.39 million $ 553,546
1:01 PM $ 0.00257
+0.03%
$ 24.39 million $ 553,361
1:00 PM $ 0.00257
+0.02%
$ 24.39 million $ 553,361
12:59 PM $ 0.00257
+0.13%
$ 24.4 million $ 553,339
12:58 PM $ 0.00256
+0.00%
$ 24.4 million $ 553,339
12:57 PM $ 0.00256
+0.03%
$ 24.4 million $ 553,300
12:56 PM $ 0.00256
+0.00%
$ 24.4 million $ 553,131
12:55 PM $ 0.00256
+0.07%
$ 24.4 million $ 553,222
12:54 PM $ 0.00256
-0.13%
$ 24.34 million $ 553,257
12:53 PM $ 0.00257
+0.05%
$ 24.34 million $ 553,257
12:52 PM $ 0.00256
+0.01%
$ 24.34 million $ 553,273
12:51 PM $ 0.00256
+0.04%
$ 24.34 million $ 553,116
12:50 PM $ 0.00256
+0.01%
$ 24.34 million $ 553,002
12:49 PM $ 0.00256
+0.08%
$ 24.35 million $ 552,469
12:48 PM $ 0.00256
-0.07%
$ 24.35 million $ 552,353
12:47 PM $ 0.00256
+0.02%
$ 24.35 million $ 552,353
12:46 PM $ 0.00256
-0.02%
$ 24.35 million $ 550,454
12:45 PM $ 0.00256
-0.03%
$ 24.35 million $ 550,493
12:44 PM $ 0.00256
+0.00%
$ 24.35 million $ 550,462
12:43 PM $ 0.00256
+0.00%
$ 24.35 million $ 550,375
12:42 PM $ 0.00256
+0.01%
$ 24.35 million $ 550,257
12:41 PM $ 0.00256
+0.03%
$ 24.35 million $ 550,078
12:40 PM $ 0.00256
-0.04%
$ 24.35 million $ 551,300
12:39 PM $ 0.00256
+0.08%
$ 24.35 million $ 551,300
12:38 PM $ 0.00256
-0.01%
$ 24.35 million $ 551,369
12:37 PM $ 0.00256
+0.03%
$ 24.35 million $ 551,419
12:36 PM $ 0.00256
-0.07%
$ 24.35 million $ 552,061
12:35 PM $ 0.00256
-0.01%
$ 24.35 million $ 552,310
12:34 PM $ 0.00256
-0.09%
$ 24.34 million $ 552,030
12:33 PM $ 0.00256
+0.00%
$ 24.34 million $ 552,030
12:32 PM $ 0.00256
-0.01%
$ 24.34 million $ 552,088
12:31 PM $ 0.00256
-0.04%
$ 24.34 million $ 552,113
12:30 PM $ 0.00257
-0.04%
$ 24.34 million $ 552,000
12:29 PM $ 0.00257
+0.13%
$ 24.38 million $ 552,000
12:28 PM $ 0.00256
+0.00%
$ 24.38 million $ 551,504
12:27 PM $ 0.00256
+0.03%
$ 24.38 million $ 551,161
12:26 PM $ 0.00256
-0.02%
$ 24.38 million $ 551,148
12:25 PM $ 0.00256
+0.08%
$ 24.38 million $ 551,101
12:24 PM $ 0.00256
-0.19%
$ 24.35 million $ 551,018
12:23 PM $ 0.00257
+0.00%
$ 24.35 million $ 551,018
12:22 PM $ 0.00257
+0.02%
$ 24.35 million $ 550,929
12:21 PM $ 0.00257
-0.06%
$ 24.35 million $ 550,830
12:20 PM $ 0.00257
-0.05%
$ 24.35 million $ 550,733
12:19 PM $ 0.00257
-0.01%
$ 24.41 million $ 551,092
12:18 PM $ 0.00257
-0.02%
$ 24.41 million $ 550,973