QuarkChain Historical Data

QKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00197
+0.03%
$ 18.71 million $ 497,512
Yesterday $ 0.00198
+3.50%
$ 18.8 million $ 795,685
Jul 19, 2026 $ 0.00191
-0.66%
$ 18.16 million $ 565,839
Jul 18, 2026 $ 0.00192
+0.09%
$ 18.28 million $ 444,886
Jul 17, 2026 $ 0.00192
+0.02%
$ 18.27 million $ 498,896
Jul 16, 2026 $ 0.00192
-2.25%
$ 18.25 million $ 468,882
Jul 15, 2026 $ 0.00197
+0.08%
$ 18.67 million $ 544,864
Jul 14, 2026 $ 0.00196
+2.84%
$ 18.66 million $ 536,868
Jul 13, 2026 $ 0.00191
-1.85%
$ 18.14 million $ 537,844
Jul 12, 2026 $ 0.00195
-1.08%
$ 18.5 million $ 479,361
Jul 11, 2026 $ 0.00197
-1.95%
$ 18.7 million $ 542,302
Jul 10, 2026 $ 0.00201
+0.65%
$ 19.08 million $ 698,599
Jul 9, 2026 $ 0.00199
+0.64%
$ 18.95 million $ 422,982
Jul 8, 2026 $ 0.00198
+0.01%
$ 18.82 million $ 473,745
Jul 7, 2026 $ 0.00198
-3.04%
$ 18.81 million $ 518,993
Jul 6, 2026 $ 0.00204
-1.75%
$ 19.41 million $ 689,811
Jul 5, 2026 $ 0.00208
+0.57%
$ 19.77 million $ 518,622
Jul 4, 2026 $ 0.00207
+1.35%
$ 19.66 million $ 643,934
Jul 3, 2026 $ 0.00204
+0.38%
$ 19.4 million $ 627,891
Jul 2, 2026 $ 0.00203
+4.47%
$ 19.33 million $ 1.24 million
Jul 1, 2026 $ 0.00195
-0.08%
$ 18.5 million $ 1.25 million
Jun 30, 2026 $ 0.00195
-3.34%
$ 18.51 million $ 554,717
Jun 29, 2026 $ 0.00202
-2.76%
$ 19.15 million $ 675,396
Jun 28, 2026 $ 0.00207
+5.78%
$ 19.7 million $ 2.9 million
Jun 27, 2026 $ 0.00196
+3.91%
$ 18.62 million $ 1.39 million
Jun 26, 2026 $ 0.00189
+1.81%
$ 17.92 million $ 852,458
Jun 25, 2026 $ 0.00185
-9.28%
$ 17.59 million $ 891,199
Jun 24, 2026 $ 0.00204
+2.46%
$ 19.39 million $ 4.09 million
Jun 23, 2026 $ 0.00199
-5.03%
$ 18.92 million $ 837,373
Jun 22, 2026 $ 0.0021
-0.50%
$ 19.93 million $ 637,978
Jun 21, 2026 $ 0.00211
-5.31%
$ 20.03 million $ 529,140
Jun 20, 2026 $ 0.00223
+3.07%
$ 21.15 million $ 541,077
Jun 19, 2026 $ 0.00216
-0.70%
$ 20.52 million $ 551,088
Jun 18, 2026 $ 0.00218
-12.81%
$ 20.66 million $ 1.01 million
Jun 17, 2026 $ 0.00249
-1.72%
$ 23.7 million $ 568,655
Jun 16, 2026 $ 0.00254
-0.23%
$ 24.11 million $ 481,462
Jun 15, 2026 $ 0.00254
-0.27%
$ 24.17 million $ 487,004
Jun 14, 2026 $ 0.00255
+2.13%
$ 24.22 million $ 526,562
Jun 13, 2026 $ 0.0025
+1.24%
$ 23.73 million $ 467,936
Jun 12, 2026 $ 0.00247
-0.32%
$ 23.45 million $ 568,615
Jun 11, 2026 $ 0.00248
+3.39%
$ 23.53 million $ 780,821
Jun 10, 2026 $ 0.0024
-1.99%
$ 22.76 million $ 624,052
Jun 9, 2026 $ 0.00245
-2.68%
$ 23.23 million $ 430,976
Jun 8, 2026 $ 0.00251
+1.44%
$ 23.87 million $ 471,632
Jun 7, 2026 $ 0.00248
+1.97%
$ 23.53 million $ 536,722
Jun 6, 2026 $ 0.00243
+1.18%
$ 23.07 million $ 544,192
Jun 5, 2026 $ 0.0024
-6.20%
$ 22.8 million $ 661,928
Jun 4, 2026 $ 0.00256
-4.57%
$ 24.3 million $ 1.1 million
Jun 3, 2026 $ 0.00268
+0.62%
$ 25.47 million $ 570,473
Jun 2, 2026 $ 0.00267
-5.91%
$ 25.32 million $ 592,836
Download