QuarkChain Historical Data

QKC
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00258
+0.03%
$ 24.51 million $ 517,794
3:19 PM $ 0.00258
+0.09%
$ 24.51 million $ 517,794
3:18 PM $ 0.00258
+0.00%
$ 24.51 million $ 517,748
3:17 PM $ 0.00258
-0.02%
$ 24.51 million $ 517,666
3:16 PM $ 0.00258
+0.06%
$ 24.51 million $ 517,673
3:15 PM $ 0.00258
+0.09%
$ 24.51 million $ 517,731
3:14 PM $ 0.00257
-0.01%
$ 24.46 million $ 517,731
3:13 PM $ 0.00257
-0.01%
$ 24.46 million $ 517,835
3:12 PM $ 0.00257
-0.01%
$ 24.46 million $ 517,843
3:11 PM $ 0.00258
+0.01%
$ 24.46 million $ 517,829
3:10 PM $ 0.00257
-0.07%
$ 24.46 million $ 518,001
3:09 PM $ 0.00258
-0.05%
$ 24.48 million $ 518,238
3:08 PM $ 0.00258
+0.03%
$ 24.48 million $ 518,238
3:07 PM $ 0.00258
+0.03%
$ 24.48 million $ 518,261
3:06 PM $ 0.00258
-0.08%
$ 24.48 million $ 518,577
3:05 PM $ 0.00258
+0.09%
$ 24.48 million $ 518,541
3:04 PM $ 0.00258
+0.01%
$ 24.47 million $ 518,815
3:03 PM $ 0.00258
-0.03%
$ 24.47 million $ 518,770
3:02 PM $ 0.00258
+0.00%
$ 24.47 million $ 518,673
3:01 PM $ 0.00258
-0.03%
$ 24.47 million $ 518,673
3:00 PM $ 0.00258
+0.05%
$ 24.47 million $ 518,818
2:59 PM $ 0.00257
-0.03%
$ 24.46 million $ 518,869
2:58 PM $ 0.00258
+0.00%
$ 24.46 million $ 519,060
2:57 PM $ 0.00258
-0.02%
$ 24.46 million $ 519,014
2:56 PM $ 0.00258
+0.02%
$ 24.46 million $ 518,990
2:55 PM $ 0.00258
-0.04%
$ 24.46 million $ 519,491
2:54 PM $ 0.00258
-0.01%
$ 24.49 million $ 519,491
2:53 PM $ 0.00258
+0.08%
$ 24.49 million $ 519,747
2:52 PM $ 0.00258
-0.03%
$ 24.49 million $ 519,887
2:51 PM $ 0.00258
-0.02%
$ 24.49 million $ 523,965
2:50 PM $ 0.00258
+0.02%
$ 24.49 million $ 524,066
2:49 PM $ 0.00258
-0.01%
$ 24.48 million $ 524,066
2:48 PM $ 0.00258
+0.01%
$ 24.48 million $ 525,250
2:47 PM $ 0.00258
+0.04%
$ 24.48 million $ 525,827
2:46 PM $ 0.00258
-0.01%
$ 24.48 million $ 527,973
2:45 PM $ 0.00258
-0.02%
$ 24.48 million $ 528,899
2:44 PM $ 0.00258
+0.01%
$ 24.47 million $ 528,899
2:43 PM $ 0.00258
-0.01%
$ 24.47 million $ 531,710
2:42 PM $ 0.00258
+0.00%
$ 24.47 million $ 532,092
2:41 PM $ 0.00257
-0.02%
$ 24.47 million $ 533,024
2:40 PM $ 0.00258
-0.11%
$ 24.47 million $ 533,024
2:39 PM $ 0.00258
-0.01%
$ 24.49 million $ 535,568
2:38 PM $ 0.00258
-0.03%
$ 24.49 million $ 537,338
2:37 PM $ 0.00258
+0.02%
$ 24.49 million $ 540,988
2:36 PM $ 0.00258
+0.00%
$ 24.49 million $ 543,129
2:35 PM $ 0.00258
-0.06%
$ 24.49 million $ 546,302
2:34 PM $ 0.00258
+0.01%
$ 24.52 million $ 546,302
2:33 PM $ 0.00258
-0.04%
$ 24.52 million $ 547,007
2:32 PM $ 0.00258
+0.09%
$ 24.52 million $ 546,985
2:31 PM $ 0.00258
+0.04%
$ 24.52 million $ 547,079
Download