wrapped stUSDT Historical Data

WSTUSDT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 1.07
-0.15%
$ 70,938 $ 4.88 million
Jul 15, 2025 $ 1.07
-0.90%
$ 71,043 $ 6.42 million
Jul 14, 2025 $ 1.08
+0.07%
$ 71,687 $ 5.77 million
Jul 13, 2025 $ 1.08
-0.10%
$ 71,634 $ 4.03 million
Jul 12, 2025 $ 1.08
+0.40%
$ 71,706 $ 3.95 million
Jul 11, 2025 $ 1.07
+0.34%
$ 71,418 $ 7.19 million
Jul 10, 2025 $ 1.08
-0.14%
$ 71,529 $ 5.43 million
Jul 9, 2025 $ 1.08
-0.31%
$ 71,611 $ 5.4 million
Jul 8, 2025 $ 1.08
+0.19%
$ 71,837 $ 4.14 million
Jul 7, 2025 $ 1.08
-0.26%
$ 71,697 $ 4.32 million
Jul 6, 2025 $ 1.08
-0.02%
$ 71,881 $ 3.55 million
Jul 5, 2025 $ 1.08
-0.05%
$ 71,895 $ 3.1 million
Jul 4, 2025 $ 1.08
+0.28%
$ 71,894 $ 4.73 million
Jul 3, 2025 $ 1.08
-0.10%
$ 71,645 $ 4.97 million
Jul 2, 2025 $ 1.08
-0.12%
$ 71,715 $ 5.87 million
Jul 1, 2025 $ 1.08
+1.24%
$ 71,824 $ 4.5 million
Jun 30, 2025 $ 1.07
+0.54%
$ 70,986 $ 4.43 million
Jun 29, 2025 $ 1.06
-0.17%
$ 70,601 $ 3.69 million
Jun 28, 2025 $ 1.06
-0.33%
$ 70,724 $ 3.48 million
Jun 27, 2025 $ 1.07
-0.15%
$ 70,960 $ 4.5 million
Jun 26, 2025 $ 1.07
+0.20%
$ 71,068 $ 4.42 million
Jun 25, 2025 $ 1.07
-0.26%
$ 70,923 $ 5.22 million
Jun 24, 2025 $ 1.07
+0.08%
$ 71,110 $ 5.44 million
Jun 23, 2025 $ 1.07
+0.77%
$ 71,055 $ 7 million
Jun 22, 2025 $ 1.06
-0.69%
$ 70,510 $ 7.1 million
Jun 21, 2025 $ 1.07
+0.45%
$ 70,998 $ 4.46 million
Jun 20, 2025 $ 1.06
-0.25%
$ 70,683 $ 5.49 million
Jun 19, 2025 $ 1.07
-0.05%
$ 70,852 $ 3.19 million
Jun 18, 2025 $ 1.07
+0.32%
$ 70,889 $ 3.79 million
Jun 17, 2025 $ 1.06
-0.43%
$ 70,674 $ 5.75 million
Jun 16, 2025 $ 1.07
-0.14%
$ 70,978 $ 5.51 million
Jun 15, 2025 $ 1.07
-0.35%
$ 71,080 $ 3.97 million
Jun 14, 2025 $ 1.07
+0.08%
$ 71,326 $ 4.1 million
Jun 13, 2025 $ 1.07
+1.01%
$ 71,266 $ 6.82 million
Jun 12, 2025 $ 1.06
+0.01%
$ 70,551 $ 6.72 million
Jun 11, 2025 $ 1.06
+0.04%
$ 70,544 $ 8.61 million
Jun 10, 2025 $ 1.06
-0.27%
$ 70,522 $ 9.55 million
Jun 9, 2025 $ 1.06
+0.56%
$ 70,712 $ 7.13 million
Jun 8, 2025 $ 1.06
-0.41%
$ 70,322 $ 5.62 million
Jun 7, 2025 $ 1.06
-0.76%
$ 70,608 $ 3.71 million
Jun 6, 2025 $ 1.07
+0.79%
$ 71,160 $ 7.48 million
Jun 5, 2025 $ 1.06
-0.94%
$ 70,602 $ 8.11 million
Jun 4, 2025 $ 1.07
+0.80%
$ 71,307 $ 6.99 million
Jun 3, 2025 $ 1.06
-0.11%
$ 70,688 $ 7.94 million
Jun 2, 2025 $ 1.06
-0.99%
$ 70,734 $ 4.83 million
Jun 1, 2025 $ 1.07
-0.25%
$ 71,437 $ 3.97 million
May 31, 2025 $ 1.08
-1.02%
$ 71,611 $ 4.51 million
May 30, 2025 $ 1.09
+1.27%
$ 72,363 $ 6.83 million
May 29, 2025 $ 1.07
-1.00%
$ 71,456 $ 6.29 million
May 28, 2025 $ 1.09
+0.37%
$ 72,172 $ 5.45 million