wrapped stUSDT Historical Data

WSTUSDT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 1.08
+0.07%
$ 71,869 $ 6.8 million
Sep 3, 2025 $ 1.08
+0.04%
$ 71,819 $ 7.71 million
Sep 2, 2025 $ 1.08
+0.01%
$ 71,803 $ 10.76 million
Sep 1, 2025 $ 1.08
-0.02%
$ 71,767 $ 9.17 million
Aug 31, 2025 $ 1.08
-0.04%
$ 71,774 $ 6.06 million
Aug 30, 2025 $ 1.08
+0.01%
$ 71,813 $ 6.03 million
Aug 29, 2025 $ 1.08
+0.02%
$ 71,817 $ 10.2 million
Aug 28, 2025 $ 1.08
+0.46%
$ 71,799 $ 7.98 million
Aug 27, 2025 $ 1.07
-1.01%
$ 71,449 $ 8.79 million
Aug 26, 2025 $ 1.09
+0.49%
$ 72,193 $ 11.36 million
Aug 25, 2025 $ 1.08
-0.05%
$ 71,861 $ 14.33 million
Aug 24, 2025 $ 1.08
-0.05%
$ 71,888 $ 11.13 million
Aug 23, 2025 $ 1.08
+0.07%
$ 71,910 $ 8.48 million
Aug 22, 2025 $ 1.08
+0.04%
$ 71,865 $ 12.43 million
Aug 21, 2025 $ 1.08
+0.02%
$ 71,883 $ 7.77 million
Aug 20, 2025 $ 1.08
-0.22%
$ 71,842 $ 9.78 million
Aug 19, 2025 $ 1.08
-0.06%
$ 72,002 $ 11.86 million
Aug 18, 2025 $ 1.08
+0.69%
$ 72,051 $ 12.76 million
Aug 17, 2025 $ 1.08
+1.04%
$ 71,555 $ 4.34 million
Aug 16, 2025 $ 1.07
-0.61%
$ 70,827 $ 6.97 million
Aug 15, 2025 $ 1.07
+0.02%
$ 71,259 $ 10.11 million
Aug 14, 2025 $ 1.07
-0.15%
$ 71,229 $ 15 million
Aug 13, 2025 $ 1.07
+1.29%
$ 71,352 $ 13.86 million
Aug 12, 2025 $ 1.06
-0.53%
$ 70,442 $ 10.94 million
Aug 11, 2025 $ 1.07
+2.38%
$ 70,820 $ 10.13 million
Aug 10, 2025 $ 1.04
-0.68%
$ 69,175 $ 7.57 million
Aug 9, 2025 $ 1.04
-4.32%
$ 69,019 $ 6.27 million
Aug 8, 2025 $ 1.08
+0.04%
$ 72,142 $ 3.14 million
Aug 7, 2025 $ 1.08
+0.05%
$ 72,115 $ 5.59 million
Aug 6, 2025 $ 1.09
+0.12%
$ 72,147 $ 4.6 million
Aug 5, 2025 $ 1.08
+0.32%
$ 72,060 $ 5.2 million
Aug 4, 2025 $ 1.08
-0.88%
$ 71,833 $ 4.63 million
Aug 3, 2025 $ 1.09
+1.77%
$ 72,474 $ 5.46 million
Aug 2, 2025 $ 1.09
+0.06%
$ 71,216 $ 5.12 million
Aug 1, 2025 $ 1.08
-0.14%
$ 72,138 $ 8.05 million
Jul 31, 2025 $ 1.09
-0.52%
$ 72,231 $ 7.81 million
Jul 30, 2025 $ 1.09
+1.30%
$ 72,607 $ 5.89 million
Jul 29, 2025 $ 1.08
-1.02%
$ 71,671 $ 6.08 million
Jul 28, 2025 $ 1.09
-0.27%
$ 72,411 $ 6.58 million
Jul 27, 2025 $ 1.09
+2.45%
$ 72,606 $ 5.75 million
Jul 26, 2025 $ 1.07
-1.29%
$ 70,871 $ 5.32 million
Jul 25, 2025 $ 1.08
+0.51%
$ 71,798 $ 12.7 million
Jul 24, 2025 $ 1.07
+0.05%
$ 71,434 $ 7.73 million
Jul 23, 2025 $ 1.07
-0.08%
$ 71,397 $ 7.39 million
Jul 22, 2025 $ 1.07
+0.30%
$ 71,456 $ 8.03 million
Jul 21, 2025 $ 1.07
-0.15%
$ 71,241 $ 6.88 million
Jul 20, 2025 $ 1.07
+1.15%
$ 71,353 $ 5.54 million
Jul 19, 2025 $ 1.06
-0.59%
$ 70,541 $ 3.4 million
Jul 18, 2025 $ 1.07
+0.38%
$ 70,957 $ 5.36 million
Jul 17, 2025 $ 1.06
-0.35%
$ 70,689 $ 4.58 million