wrapped stUSDT Historical Data

WSTUSDT Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 1.08
-0.61%
$ 71,910 $ 3.8 million
May 26, 2025 $ 1.09
+0.15%
$ 72,586 $ 2.58 million
May 25, 2025 $ 1.09
-0.39%
$ 72,476 $ 2.75 million
May 24, 2025 $ 1.09
+1.28%
$ 72,774 $ 2.84 million
May 23, 2025 $ 1.09
+1.50%
$ 72,486 $ 4.76 million
May 22, 2025 $ 1.07
-0.63%
$ 71,419 $ 5.19 million
May 21, 2025 $ 1.08
+0.97%
$ 71,872 $ 5.76 million
May 20, 2025 $ 1.07
+0.26%
$ 71,148 $ 4.01 million
May 19, 2025 $ 1.07
-3.72%
$ 70,963 $ 4.59 million
May 18, 2025 $ 1.11
+5.98%
$ 73,697 $ 6.71 million
May 17, 2025 $ 1.05
-0.32%
$ 69,529 $ 10.21 million
May 16, 2025 $ 1.05
+1.91%
$ 69,761 $ 10.47 million
May 15, 2025 $ 1.03
-3.34%
$ 68,450 $ 8.84 million
May 14, 2025 $ 1.07
-0.07%
$ 70,823 $ 3.23 million
May 13, 2025 $ 1.07
-0.09%
$ 70,861 $ 3.52 million
May 12, 2025 $ 1.07
+0.54%
$ 70,917 $ 4.89 million
May 11, 2025 $ 1.06
+0.69%
$ 70,530 $ 4.96 million
May 10, 2025 $ 1.05
-1.29%
$ 70,052 $ 7.03 million
May 9, 2025 $ 1.06
-0.29%
$ 70,593 $ 7.38 million
May 8, 2025 $ 1.06
-0.45%
$ 70,812 $ 4.77 million
May 7, 2025 $ 1.07
+0.35%
$ 71,109 $ 2.66 million
May 6, 2025 $ 1.07
-0.33%
$ 70,878 $ 2.68 million
May 5, 2025 $ 1.07
+0.17%
$ 71,112 $ 2.85 million
May 4, 2025 $ 1.07
+0.01%
$ 70,991 $ 1.89 million
May 3, 2025 $ 1.07
-0.05%
$ 70,999 $ 1.75 million
May 2, 2025 $ 1.07
-0.09%
$ 71,031 $ 2.69 million
May 1, 2025 $ 1.07
-0.19%
$ 71,096 $ 3.34 million
Apr 30, 2025 $ 1.07
-0.03%
$ 71,233 $ 2.79 million
Apr 29, 2025 $ 1.07
-0.02%
$ -- $ 1.94 million
Apr 28, 2025 $ 1.07
+0.28%
$ 71,070 $ 2.44 million
Apr 27, 2025 $ 1.07
-0.14%
$ 70,848 $ 1.26 million
Apr 26, 2025 $ 1.07
+0.04%
$ 70,946 $ 1.24 million
Apr 25, 2025 $ 1.07
+0.01%
$ 70,904 $ 3.01 million
Apr 24, 2025 $ 1.07
+0.01%
$ 70,900 $ 2.51 million
Apr 23, 2025 $ 1.07
+0.02%
$ 70,891 $ 2.96 million
Apr 22, 2025 $ 1.07
-0.05%
$ 70,876 $ 4.52 million
Apr 21, 2025 $ 1.07
-0.14%
$ 70,915 $ 3.09 million
Apr 20, 2025 $ 1.07
+0.20%
$ 71,013 $ 782,143
Apr 19, 2025 $ 1.07
+0.00%
$ 70,870 $ 821,152
Apr 18, 2025 $ 1.07
+0.03%
$ 70,869 $ 796,357
Apr 17, 2025 $ 1.07
-0.06%
$ 70,846 $ 2.21 million
Apr 16, 2025 $ 1.07
-0.47%
$ 70,889 $ 2.45 million
Apr 15, 2025 $ 1.07
+0.51%
$ 71,224 $ 1.92 million
Apr 14, 2025 $ 1.07
-0.23%
$ 70,865 $ 1.8 million
Apr 13, 2025 $ 1.07
+0.28%
$ 71,027 $ 1.23 million
Apr 12, 2025 $ 1.07
-0.72%
$ 70,832 $ 1.5 million
Apr 11, 2025 $ 1.07
-0.23%
$ 71,349 $ 2.64 million
Apr 10, 2025 $ 1.08
-0.15%
$ 71,512 $ 2.86 million
Apr 9, 2025 $ 1.08
+0.87%
$ 71,618 $ 4.88 million
Apr 8, 2025 $ 1.08
+1.15%
$ 71,606 $ 3.57 million