Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2025 | $ 1.09 | -0.02% | ||
| Oct 23, 2025 | $ 1.09 | -0.29% | ||
| Oct 22, 2025 | $ 1.09 | -0.01% | ||
| Oct 21, 2025 | $ 1.09 | -0.29% | ||
| Oct 20, 2025 | $ 1.09 | -0.05% | ||
| Oct 19, 2025 | $ 1.09 | -0.33% | ||
| Oct 18, 2025 | $ 1.1 | +0.78% | ||
| Oct 17, 2025 | $ 1.09 | +0.69% | ||
| Oct 16, 2025 | $ 1.08 | -0.10% | ||
| Oct 15, 2025 | $ 1.09 | -0.08% | ||
| Oct 14, 2025 | $ 1.09 | +0.12% | ||
| Oct 13, 2025 | $ 1.08 | -0.01% | ||
| Oct 12, 2025 | $ 1.08 | +0.54% | ||
| Oct 11, 2025 | $ 1.08 | +0.59% | ||
| Oct 10, 2025 | $ 1.07 | -0.59% | ||
| Oct 9, 2025 | $ 1.08 | -0.35% | ||
| Oct 8, 2025 | $ 1.08 | +0.03% | ||
| Oct 7, 2025 | $ 1.08 | +0.16% | ||
| Oct 6, 2025 | $ 1.08 | -0.14% | ||
| Oct 5, 2025 | $ 1.08 | -0.18% | ||
| Oct 4, 2025 | $ 1.08 | +0.32% | ||
| Oct 3, 2025 | $ 1.08 | -0.19% | ||
| Oct 2, 2025 | $ 1.08 | -0.01% | ||
| Oct 1, 2025 | $ 1.08 | -0.09% | ||
| Sep 30, 2025 | $ 1.08 | -0.22% | ||
| Sep 29, 2025 | $ 1.08 | +0.24% | ||
| Sep 28, 2025 | $ 1.08 | -0.09% | ||
| Sep 27, 2025 | $ 1.08 | +0.04% | ||
| Sep 26, 2025 | $ 1.08 | +0.20% | ||
| Sep 25, 2025 | $ 1.08 | +0.03% | ||
| Sep 24, 2025 | $ 1.08 | +0.20% | ||
| Sep 23, 2025 | $ 1.08 | -0.15% | ||
| Sep 22, 2025 | $ 1.08 | +0.14% | ||
| Sep 21, 2025 | $ 1.08 | -0.41% | ||
| Sep 20, 2025 | $ 1.08 | +0.19% | ||
| Sep 19, 2025 | $ 1.08 | +0.01% | ||
| Sep 18, 2025 | $ 1.08 | -0.15% | ||
| Sep 17, 2025 | $ 1.08 | -0.08% | ||
| Sep 16, 2025 | $ 1.08 | +0.14% | ||
| Sep 15, 2025 | $ 1.08 | -0.01% | ||
| Sep 14, 2025 | $ 1.08 | +0.13% | ||
| Sep 13, 2025 | $ 1.08 | +0.11% | ||
| Sep 12, 2025 | $ 1.08 | +0.03% | ||
| Sep 11, 2025 | $ 1.08 | -0.74% | ||
| Sep 10, 2025 | $ 1.09 | +0.28% | ||
| Sep 9, 2025 | $ 1.09 | +0.34% | ||
| Sep 8, 2025 | $ 1.08 | -1.05% | ||
| Sep 7, 2025 | $ 1.09 | +1.11% | ||
| Sep 6, 2025 | $ 1.08 | +0.09% | ||
| Sep 5, 2025 | $ 1.08 | +0.02% | ||