wrapped stUSDT Historical Data

WSTUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 1.09
+0.00%
$ 72,198 $ 5.59 million
Dec 12, 2025 $ 1.09
-0.01%
$ 72,190 $ 8.23 million
Dec 11, 2025 $ 1.09
+0.02%
$ 72,199 $ 10.1 million
Dec 10, 2025 $ 1.09
-0.03%
$ 72,188 $ 9.2 million
Dec 9, 2025 $ 1.09
+0.03%
$ 72,210 $ 9.59 million
Dec 8, 2025 $ 1.09
+0.01%
$ 72,190 $ 8.35 million
Dec 7, 2025 $ 1.09
-0.03%
$ 72,181 $ 7.03 million
Dec 6, 2025 $ 1.09
+0.01%
$ 72,203 $ 5.76 million
Dec 5, 2025 $ 1.09
+0.02%
$ 72,197 $ 8.89 million
Dec 4, 2025 $ 1.09
+0.00%
$ 72,216 $ 10.38 million
Dec 3, 2025 $ 1.09
+0.02%
$ 72,195 $ 16.08 million
Dec 2, 2025 $ 1.09
-0.07%
$ 72,173 $ 15.69 million
Dec 1, 2025 $ 1.09
+0.03%
$ 72,220 $ 18.44 million
Nov 30, 2025 $ 1.09
-0.16%
$ 72,205 $ 7.86 million
Nov 29, 2025 $ 1.09
+0.11%
$ 72,321 $ 8.02 million
Nov 28, 2025 $ 1.09
-0.08%
$ 72,221 $ 10.93 million
Nov 27, 2025 $ 1.09
-0.02%
$ 72,282 $ 13.13 million
Nov 26, 2025 $ 1.09
-0.16%
$ 72,288 $ 13.82 million
Nov 25, 2025 $ 1.09
-0.12%
$ 72,405 $ 13.25 million
Nov 24, 2025 $ 1.09
+0.27%
$ 72,341 $ 10.42 million
Nov 23, 2025 $ 1.09
-0.26%
$ 72,150 $ 6.96 million
Nov 22, 2025 $ 1.09
+0.19%
$ 72,335 $ 5.95 million
Nov 21, 2025 $ 1.09
-0.02%
$ 72,172 $ 16.59 million
Nov 20, 2025 $ 1.09
+0.12%
$ 72,199 $ 9.79 million
Nov 19, 2025 $ 1.08
-0.36%
$ 72,123 $ 9.75 million
Nov 18, 2025 $ 1.09
+0.03%
$ 72,383 $ 13.15 million
Nov 17, 2025 $ 1.09
-0.11%
$ 72,455 $ 11.51 million
Nov 16, 2025 $ 1.09
+0.34%
$ 72,413 $ 6.36 million
Nov 15, 2025 $ 1.09
-0.59%
$ 72,284 $ 6.28 million
Nov 14, 2025 $ 1.09
+0.34%
$ 72,673 $ 13.6 million
Nov 13, 2025 $ 1.1
-0.50%
$ 72,495 $ 11.46 million
Nov 12, 2025 $ 1.1
+0.70%
$ 73,203 $ 5.79 million
Nov 11, 2025 $ 1.09
-0.52%
$ 72,612 $ 6.55 million
Nov 10, 2025 $ 1.1
+0.03%
$ 72,995 $ 6.38 million
Nov 9, 2025 $ 1.1
+0.17%
$ 72,970 $ 4.29 million
Nov 8, 2025 $ 1.1
-0.15%
$ 72,844 $ 3.77 million
Nov 7, 2025 $ 1.1
+0.47%
$ 72,952 $ 8.43 million
Nov 6, 2025 $ 1.09
-0.38%
$ 72,607 $ 7.02 million
Nov 5, 2025 $ 1.09
+0.51%
$ 72,621 $ 10.01 million
Nov 4, 2025 $ 1.09
+0.11%
$ 72,389 $ 12.43 million
Nov 3, 2025 $ 1.09
+0.08%
$ 72,308 $ 9.66 million
Nov 2, 2025 $ 1.09
+0.02%
$ 72,247 $ 3.65 million
Nov 1, 2025 $ 1.09
-0.25%
$ 72,247 $ 2.87 million
Oct 31, 2025 $ 1.09
+0.30%
$ 72,425 $ 7.77 million
Oct 30, 2025 $ 1.08
-0.25%
$ 72,033 $ 9.41 million
Oct 29, 2025 $ 1.09
-0.01%
$ 72,229 $ 8.11 million
Oct 28, 2025 $ 1.09
+0.03%
$ 72,233 $ 5.69 million
Oct 27, 2025 $ 1.09
-0.02%
$ 72,213 $ 7.9 million
Oct 26, 2025 $ 1.09
+0.00%
$ 72,226 $ 4.37 million
Oct 25, 2025 $ 1.09
+0.02%
$ 72,225 $ 2.63 million