wrapped stUSDT Historical Data

WSTUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 1.09
-1.10%
$ 72,350 $ 7.08 million
Jan 31, 2026 $ 1.1
+0.81%
$ 73,156 $ 8.19 million
Jan 30, 2026 $ 1.09
-0.83%
$ 72,567 $ 6.63 million
Jan 29, 2026 $ 1.1
-0.21%
$ 73,178 $ 7.31 million
Jan 28, 2026 $ 1.1
+0.36%
$ 73,335 $ 6.46 million
Jan 27, 2026 $ 1.1
+0.73%
$ 73,073 $ 5.69 million
Jan 26, 2026 $ 1.09
+0.32%
$ 72,544 $ 7.45 million
Jan 25, 2026 $ 1.09
+0.85%
$ 72,307 $ 7.66 million
Jan 24, 2026 $ 1.08
-0.55%
$ 71,699 $ 4.33 million
Jan 23, 2026 $ 1.08
-0.10%
$ 72,096 $ 7.4 million
Jan 22, 2026 $ 1.09
-0.47%
$ 72,169 $ 7.26 million
Jan 21, 2026 $ 1.09
-0.36%
$ 72,510 $ 10.11 million
Jan 20, 2026 $ 1.09
+0.02%
$ 72,724 $ 9.67 million
Jan 19, 2026 $ 1.09
+1.39%
$ 72,760 $ 8.17 million
Jan 18, 2026 $ 1.08
-1.08%
$ 71,762 $ 5.44 million
Jan 17, 2026 $ 1.09
-0.21%
$ 72,544 $ 4.58 million
Jan 16, 2026 $ 1.09
+0.09%
$ 72,699 $ 7.21 million
Jan 15, 2026 $ 1.09
-0.40%
$ 72,638 $ 9.66 million
Jan 14, 2026 $ 1.1
+0.37%
$ 72,933 $ 11.25 million
Jan 13, 2026 $ 1.09
+0.17%
$ 72,669 $ 10.2 million
Jan 12, 2026 $ 1.09
+0.31%
$ 72,408 $ 8.57 million
Jan 11, 2026 $ 1.09
+1.62%
$ 72,352 $ 5.12 million
Jan 10, 2026 $ 1.07
-1.27%
$ 71,162 $ 4.02 million
Jan 9, 2026 $ 1.08
-0.60%
$ 72,079 $ 7.86 million
Jan 8, 2026 $ 1.09
-0.52%
$ 72,503 $ 8.43 million
Jan 7, 2026 $ 1.1
-0.05%
$ 72,900 $ 5.82 million
Jan 6, 2026 $ 1.1
+0.31%
$ 72,951 $ 9.39 million
Jan 5, 2026 $ 1.09
-0.02%
$ 72,703 $ 10.02 million
Jan 4, 2026 $ 1.09
-0.01%
$ 72,715 $ 6.36 million
Jan 3, 2026 $ 1.09
-0.29%
$ 72,637 $ 5.6 million
Jan 2, 2026 $ 1.1
+0.31%
$ 72,936 $ 8.92 million
Jan 1, 2026 $ 1.09
-0.11%
$ 72,709 $ 5.56 million
Dec 31, 2025 $ 1.09
+0.09%
$ 72,780 $ 7.99 million
Dec 30, 2025 $ 1.09
-0.54%
$ 72,714 $ 8.07 million
Dec 29, 2025 $ 1.09
-0.15%
$ 72,772 $ 9.98 million
Dec 28, 2025 $ 1.1
-0.01%
$ 72,870 $ 4.77 million
Dec 27, 2025 $ 1.1
+0.33%
$ 72,894 $ 4.76 million
Dec 26, 2025 $ 1.09
-0.24%
$ 72,940 $ 8.81 million
Dec 25, 2025 $ 1.1
+0.68%
$ 72,840 $ 5.49 million
Dec 24, 2025 $ 1.09
+0.05%
$ 72,345 $ 7.24 million
Dec 23, 2025 $ 1.09
-0.23%
$ 72,333 $ 9.19 million
Dec 22, 2025 $ 1.09
+0.00%
$ 72,463 $ 14.11 million
Dec 21, 2025 $ 1.09
-0.01%
$ 72,474 $ 8.48 million
Dec 20, 2025 $ 1.09
-0.05%
$ 72,454 $ 6.07 million
Dec 19, 2025 $ 1.09
+0.24%
$ 72,582 $ 12.09 million
Dec 18, 2025 $ 1.09
+0.00%
$ 72,281 $ 11.5 million
Dec 17, 2025 $ 1.09
+0.11%
$ 72,279 $ 7.44 million
Dec 16, 2025 $ 1.09
+0.01%
$ 72,207 $ 7.47 million
Dec 15, 2025 $ 1.09
-0.03%
$ 72,220 $ 7.6 million
Dec 14, 2025 $ 1.09
+0.01%
$ 72,227 $ 6.29 million