Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2026 | $ 1.1 | -0.17% | ||
| Mar 22, 2026 | $ 1.1 | +0.07% | ||
| Mar 21, 2026 | $ 1.1 | -0.08% | ||
| Mar 20, 2026 | $ 1.1 | +0.01% | ||
| Mar 19, 2026 | $ 1.1 | -0.10% | ||
| Mar 18, 2026 | $ 1.1 | +0.07% | ||
| Mar 17, 2026 | $ 1.1 | -0.26% | ||
| Mar 16, 2026 | $ 1.11 | +0.28% | ||
| Mar 15, 2026 | $ 1.1 | +0.09% | ||
| Mar 14, 2026 | $ 1.1 | -0.14% | ||
| Mar 13, 2026 | $ 1.1 | -0.08% | ||
| Mar 12, 2026 | $ 1.1 | +0.00% | ||
| Mar 11, 2026 | $ 1.1 | +0.49% | ||
| Mar 10, 2026 | $ 1.1 | +0.36% | ||
| Mar 9, 2026 | $ 1.1 | +0.02% | ||
| Mar 8, 2026 | $ 1.1 | +0.05% | ||
| Mar 7, 2026 | $ 1.09 | -0.02% | ||
| Mar 6, 2026 | $ 1.09 | +0.00% | ||
| Mar 5, 2026 | $ 1.09 | -0.09% | ||
| Mar 4, 2026 | $ 1.1 | +0.01% | ||
| Mar 3, 2026 | $ 1.1 | -0.30% | ||
| Mar 2, 2026 | $ 1.1 | +0.28% | ||
| Mar 1, 2026 | $ 1.1 | -0.30% | ||
| Feb 28, 2026 | $ 1.1 | -0.07% | ||
| Feb 27, 2026 | $ 1.1 | -0.02% | ||
| Feb 26, 2026 | $ 1.1 | -0.27% | ||
| Feb 25, 2026 | $ 1.1 | +0.10% | ||
| Feb 24, 2026 | $ 1.1 | +0.31% | ||
| Feb 23, 2026 | $ 1.1 | -0.17% | ||
| Feb 22, 2026 | $ 1.1 | +0.14% | ||
| Feb 21, 2026 | $ 1.1 | -0.53% | ||
| Feb 20, 2026 | $ 1.1 | +0.14% | ||
| Feb 19, 2026 | $ 1.1 | +0.43% | ||
| Feb 18, 2026 | $ 1.1 | +2.10% | ||
| Feb 17, 2026 | $ 1.08 | -0.40% | ||
| Feb 16, 2026 | $ 1.08 | +0.80% | ||
| Feb 15, 2026 | $ 1.07 | -0.07% | ||
| Feb 14, 2026 | $ 1.07 | -2.24% | ||
| Feb 13, 2026 | $ 1.1 | +1.64% | ||
| Feb 12, 2026 | $ 1.08 | -1.51% | ||
| Feb 11, 2026 | $ 1.1 | -0.14% | ||
| Feb 10, 2026 | $ 1.1 | -0.43% | ||
| Feb 9, 2026 | $ 1.1 | +0.25% | ||
| Feb 8, 2026 | $ 1.1 | -0.01% | ||
| Feb 7, 2026 | $ 1.1 | -0.05% | ||
| Feb 6, 2026 | $ 1.1 | +0.94% | ||
| Feb 5, 2026 | $ 1.09 | -0.87% | ||
| Feb 4, 2026 | $ 1.1 | -0.11% | ||
| Feb 3, 2026 | $ 1.1 | +0.77% | ||
| Feb 2, 2026 | $ 1.09 | +0.43% | ||