Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2024 | $ 1.04 | +5.34% | ||
| Apr 21, 2024 | $ 1.01 | -0.43% | ||
| Apr 20, 2024 | $ 1.01 | +2.29% | ||
| Apr 19, 2024 | $ 0.987 | -5.32% | ||
| Apr 18, 2024 | $ 1.04 | +2.67% | ||
| Apr 17, 2024 | $ 1.02 | +0.37% | ||
| Apr 16, 2024 | $ 1.01 | -1.52% | ||
| Apr 15, 2024 | $ 1.03 | +1.07% | ||
| Apr 14, 2024 | $ 1.02 | -0.44% | ||
| Apr 13, 2024 | $ 1.02 | -1.94% | ||
| Apr 12, 2024 | $ 1.04 | -0.18% | ||
| Apr 11, 2024 | $ 1.04 | +0.43% | ||
| Apr 10, 2024 | $ 1.04 | +0.68% | ||
| Apr 9, 2024 | $ 1.03 | -0.20% | ||
| Apr 8, 2024 | $ 1.03 | +0.10% | ||
| Apr 7, 2024 | $ 1.03 | +0.60% | ||
| Apr 6, 2024 | $ 1.03 | +0.15% | ||
| Apr 5, 2024 | $ 1.02 | +0.57% | ||
| Apr 4, 2024 | $ 1.02 | +0.22% | ||
| Apr 3, 2024 | $ 1.02 | -0.27% | ||
| Apr 2, 2024 | $ 1.02 | -0.85% | ||
| Apr 1, 2024 | $ 1.03 | -1.46% | ||
| Mar 31, 2024 | $ 1.04 | -0.03% | ||
| Mar 30, 2024 | $ 1.04 | +1.47% | ||
| Mar 29, 2024 | $ 1.03 | -0.15% | ||
| Mar 28, 2024 | $ 1.03 | +0.98% | ||
| Mar 27, 2024 | $ 1.02 | -0.70% | ||
| Mar 26, 2024 | $ 1.03 | +2.80% | ||
| Mar 25, 2024 | $ 1 | -3.06% | ||
| Mar 24, 2024 | $ 1.03 | -0.36% | ||
| Mar 23, 2024 | $ 1.04 | +0.48% | ||
| Mar 22, 2024 | $ 1.03 | +4.26% | ||
| Mar 21, 2024 | $ 0.989 | +0.62% | ||
| Mar 20, 2024 | $ 0.983 | -0.29% | ||
| Mar 19, 2024 | $ 0.986 | -1.02% | ||
| Mar 18, 2024 | $ 0.996 | +0.42% | ||
| Mar 17, 2024 | $ 0.992 | -2.47% | ||
| Mar 16, 2024 | $ 1.02 | +0.15% | ||
| Mar 15, 2024 | $ 1.02 | +1.04% | ||
| Mar 14, 2024 | $ 1.01 | -0.21% | ||
| Mar 13, 2024 | $ 1.01 | +0.00% | ||
| Mar 12, 2024 | $ 1.01 | +0.27% | ||
| Mar 11, 2024 | $ 1 | -1.08% | ||
| Mar 10, 2024 | $ 1.02 | +0.46% | ||
| Mar 9, 2024 | $ 1.01 | -0.12% | ||
| Mar 8, 2024 | $ 1.01 | +0.33% | ||
| Mar 7, 2024 | $ 1.01 | +0.50% | ||
| Mar 6, 2024 | $ 1 | -0.02% | ||
| Mar 5, 2024 | $ 1 | +1.51% | ||
| Mar 4, 2024 | $ 0.989 | -1.43% | ||