Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2024 | $ 1 | +0.53% | ||
| Mar 2, 2024 | $ 0.998 | +2.24% | ||
| Mar 1, 2024 | $ 0.976 | -0.84% | ||
| Feb 29, 2024 | $ 0.984 | +1.48% | ||
| Feb 28, 2024 | $ 0.97 | +2.04% | ||
| Feb 27, 2024 | $ 0.951 | -5.43% | ||
| Feb 26, 2024 | $ 1.01 | -1.77% | ||
| Feb 25, 2024 | $ 1.02 | -0.05% | ||
| Feb 24, 2024 | $ 1.02 | +0.08% | ||
| Feb 23, 2024 | $ 1.02 | +0.09% | ||
| Feb 22, 2024 | $ 1.02 | +0.10% | ||
| Feb 21, 2024 | $ 1.02 | -0.10% | ||
| Feb 20, 2024 | $ 1.02 | -0.17% | ||
| Feb 19, 2024 | $ 1.02 | -0.01% | ||
| Feb 18, 2024 | $ 1.02 | +0.01% | ||
| Feb 17, 2024 | $ 1.02 | -0.02% | ||
| Feb 16, 2024 | $ 1.02 | -0.06% | ||
| Feb 15, 2024 | $ 1.02 | -0.15% | ||
| Feb 14, 2024 | $ 1.03 | -0.11% | ||
| Feb 13, 2024 | $ 1.03 | -0.02% | ||
| Feb 12, 2024 | $ 1.03 | +0.13% | ||
| Feb 11, 2024 | $ 1.03 | +0.10% | ||
| Feb 10, 2024 | $ 1.02 | -0.71% | ||
| Feb 9, 2024 | $ 1.03 | +0.92% | ||
| Feb 8, 2024 | $ 1.02 | +0.23% | ||
| Feb 7, 2024 | $ 1.02 | -0.04% | ||
| Feb 6, 2024 | $ 1.02 | +0.01% | ||
| Feb 5, 2024 | $ 1.02 | +0.05% | ||
| Feb 4, 2024 | $ 1.02 | -0.11% | ||
| Feb 3, 2024 | $ 1.02 | +0.00% | ||
| Feb 2, 2024 | $ 1.02 | +0.11% | ||
| Feb 1, 2024 | $ 1.02 | -0.04% | ||
| Jan 31, 2024 | $ 1.02 | -0.10% | ||
| Jan 30, 2024 | $ 1.02 | -0.02% | ||
| Jan 29, 2024 | $ 1.02 | +0.20% | ||
| Jan 28, 2024 | $ 1.02 | -0.01% | ||
| Jan 27, 2024 | $ 1.02 | +0.03% | ||
| Jan 26, 2024 | $ 1.02 | -0.02% | ||
| Jan 25, 2024 | $ 1.02 | -0.18% | ||
| Jan 24, 2024 | $ 1.02 | +0.26% | ||
| Jan 23, 2024 | $ 1.02 | +0.24% | ||
| Jan 22, 2024 | $ 1.02 | +1.85% | ||
| Jan 21, 2024 | $ 1 | +1.05% | ||
| Jan 20, 2024 | $ 0.99 | -0.11% | ||
| Jan 19, 2024 | $ 0.982 | -2.48% | ||
| Jan 18, 2024 | $ 1.01 | -0.36% | ||
| Jan 17, 2024 | $ 1.01 | +0.68% | ||
| Jan 16, 2024 | $ 1 | +2.17% | ||
| Jan 15, 2024 | $ 0.983 | -0.88% | ||
| Jan 14, 2024 | $ 0.992 | +0.62% | ||