wrapped stUSDT Historical Data

WSTUSDT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 1.04
+0.88%
$ 69,152 $ 13.51 million
Jun 10, 2024 $ 1.03
-1.50%
$ 68,544 $ 13.6 million
Jun 9, 2024 $ 1.05
+1.11%
$ 69,598 $ 12.82 million
Jun 8, 2024 $ 1.04
-0.06%
$ 68,831 $ 6.67 million
Jun 7, 2024 $ 1.04
+0.35%
$ 68,869 $ 3.89 million
Jun 6, 2024 $ 1.03
-0.35%
$ 68,630 $ 2.89 million
Jun 5, 2024 $ 1.04
-0.14%
$ 68,881 $ 3.18 million
Jun 4, 2024 $ 1.04
+0.09%
$ 68,973 $ 2.54 million
Jun 3, 2024 $ 1.04
-0.32%
$ 68,886 $ 3.12 million
Jun 2, 2024 $ 1.04
+0.23%
$ 69,009 $ 2.55 million
Jun 1, 2024 $ 1.04
-0.59%
$ 68,865 $ 2.22 million
May 31, 2024 $ 1.04
+0.47%
$ 69,229 $ 2.87 million
May 30, 2024 $ 1.04
+0.21%
$ 68,906 $ 3.26 million
May 29, 2024 $ 1.03
+0.00%
$ 68,744 $ 3.2 million
May 28, 2024 $ 1.03
-0.14%
$ 68,752 $ 3.34 million
May 27, 2024 $ 1.04
+0.68%
$ 68,821 $ 3.14 million
May 26, 2024 $ 1.03
-0.03%
$ 68,353 $ 2.42 million
May 25, 2024 $ 1.03
+0.13%
$ 68,376 $ 2.54 million
May 24, 2024 $ 1.03
-0.93%
$ 68,286 $ 3.97 million
May 23, 2024 $ 1.04
-0.73%
$ 68,927 $ 4.12 million
May 22, 2024 $ 1.04
+0.54%
$ 69,409 $ 3.72 million
May 21, 2024 $ 1.04
+0.03%
$ 69,038 $ 4.23 million
May 20, 2024 $ 1.04
-0.43%
$ 69,003 $ 2.98 million
May 19, 2024 $ 1.04
+0.16%
$ 69,318 $ 2.25 million
May 18, 2024 $ 1.04
-0.15%
$ 69,208 $ 2.19 million
May 17, 2024 $ 1.04
+0.11%
$ 69,287 $ 2.78 million
May 16, 2024 $ 1.04
+0.45%
$ 69,208 $ 2.9 million
May 15, 2024 $ 1.04
-0.32%
$ 68,899 $ 2.69 million
May 14, 2024 $ 1.04
+0.40%
$ 69,123 $ 2.57 million
May 13, 2024 $ 1.04
-0.02%
$ 68,851 $ 2.92 million
May 12, 2024 $ 1.04
+0.43%
$ 68,862 $ 1.72 million
May 11, 2024 $ 1.03
+0.29%
$ 68,565 $ 2.23 million
May 10, 2024 $ 1.03
-0.45%
$ 68,373 $ 2.71 million
May 9, 2024 $ 1.03
+0.14%
$ 68,684 $ 2.72 million
May 8, 2024 $ 1.03
+0.16%
$ 68,592 $ 3 million
May 7, 2024 $ 1.03
-0.28%
$ 68,481 $ 2.65 million
May 6, 2024 $ 1.03
-0.24%
$ 68,674 $ 3.31 million
May 5, 2024 $ 1.04
+0.29%
$ 68,842 $ 2.49 million
May 4, 2024 $ 1.03
-0.37%
$ 68,646 $ 2.9 million
May 3, 2024 $ 1.04
+0.49%
$ 68,888 $ 3.31 million
May 2, 2024 $ 1.03
+0.04%
$ 68,540 $ 3.34 million
May 1, 2024 $ 1.03
+0.18%
$ 68,495 $ 4.21 million
Apr 30, 2024 $ 1.03
-0.05%
$ 68,514 $ 3.39 million
Apr 29, 2024 $ 1.03
-0.38%
$ 68,551 $ 2.94 million
Apr 28, 2024 $ 1.03
+0.41%
$ 68,815 $ 2.24 million
Apr 27, 2024 $ 1.03
+0.17%
$ 68,530 $ 2.58 million
Apr 26, 2024 $ 1.03
+0.43%
$ 68,417 $ 2.7 million
Apr 25, 2024 $ 1.02
+1.18%
$ 68,126 $ 3.03 million
Apr 24, 2024 $ 1.01
-2.21%
$ 67,332 $ 2.86 million
Apr 23, 2024 $ 1.04
-0.64%
$ 68,858 $ 2.68 million