Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2024 | $ 0.966 | -2.76% | ||
| Jul 30, 2024 | $ 0.985 | -1.32% | ||
| Jul 29, 2024 | $ 0.998 | -0.35% | ||
| Jul 28, 2024 | $ 1 | +1.16% | ||
| Jul 27, 2024 | $ 0.992 | -1.36% | ||
| Jul 26, 2024 | $ 1 | +1.88% | ||
| Jul 25, 2024 | $ 0.986 | -5.28% | ||
| Jul 24, 2024 | $ 1.04 | -0.86% | ||
| Jul 23, 2024 | $ 1.05 | +0.31% | ||
| Jul 22, 2024 | $ 1.05 | -0.20% | ||
| Jul 21, 2024 | $ 1.05 | +0.51% | ||
| Jul 20, 2024 | $ 1.04 | +0.84% | ||
| Jul 19, 2024 | $ 1.04 | +0.29% | ||
| Jul 18, 2024 | $ 1.03 | -0.54% | ||
| Jul 17, 2024 | $ 1.04 | -0.45% | ||
| Jul 16, 2024 | $ 1.04 | -0.22% | ||
| Jul 15, 2024 | $ 1.04 | +0.31% | ||
| Jul 14, 2024 | $ 1.04 | +0.86% | ||
| Jul 13, 2024 | $ 1.03 | -0.81% | ||
| Jul 12, 2024 | $ 1.04 | +0.04% | ||
| Jul 11, 2024 | $ 1.04 | +0.52% | ||
| Jul 10, 2024 | $ 1.04 | -0.06% | ||
| Jul 9, 2024 | $ 1.04 | -0.50% | ||
| Jul 8, 2024 | $ 1.04 | +0.21% | ||
| Jul 7, 2024 | $ 1.04 | +0.19% | ||
| Jul 6, 2024 | $ 1.04 | -0.11% | ||
| Jul 5, 2024 | $ 1.04 | -0.05% | ||
| Jul 4, 2024 | $ 1.04 | -0.10% | ||
| Jul 3, 2024 | $ 1.04 | -0.13% | ||
| Jul 2, 2024 | $ 1.04 | +0.53% | ||
| Jul 1, 2024 | $ 1.04 | +0.59% | ||
| Jun 30, 2024 | $ 1.03 | -0.66% | ||
| Jun 29, 2024 | $ 1.04 | +0.18% | ||
| Jun 28, 2024 | $ 1.04 | -0.23% | ||
| Jun 27, 2024 | $ 1.04 | -0.04% | ||
| Jun 26, 2024 | $ 1.04 | +0.04% | ||
| Jun 25, 2024 | $ 1.04 | -0.10% | ||
| Jun 24, 2024 | $ 1.04 | -0.23% | ||
| Jun 23, 2024 | $ 1.04 | +0.49% | ||
| Jun 22, 2024 | $ 1.04 | +1.02% | ||
| Jun 21, 2024 | $ 1.03 | -1.28% | ||
| Jun 20, 2024 | $ 1.04 | -0.03% | ||
| Jun 19, 2024 | $ 1.04 | +1.63% | ||
| Jun 18, 2024 | $ 1.02 | -1.91% | ||
| Jun 17, 2024 | $ 1.04 | +1.03% | ||
| Jun 16, 2024 | $ 1.03 | -0.43% | ||
| Jun 15, 2024 | $ 1.04 | -0.14% | ||
| Jun 14, 2024 | $ 1.04 | -0.01% | ||
| Jun 13, 2024 | $ 1.04 | +0.44% | ||
| Jun 12, 2024 | $ 1.03 | -0.67% | ||