SuperCells Token Historical Data

SCT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00185
+8.76%
$ 9.24 million $ 98,846
Jun 5, 2025 $ 0.0017
-6.22%
$ 8.49 million $ 56,778
Jun 4, 2025 $ 0.00181
-0.78%
$ 9.06 million $ 35,091
Jun 3, 2025 $ 0.00183
-3.91%
$ 9.13 million $ 83,034
Jun 2, 2025 $ 0.0019
-11.33%
$ 9.5 million $ 96,402
Jun 1, 2025 $ 0.00214
-10.67%
$ 10.71 million $ 100,317
May 31, 2025 $ 0.0024
+2.90%
$ 11.99 million $ 87,920
May 30, 2025 $ 0.00233
+10.99%
$ 11.65 million $ 87,333
May 29, 2025 $ 0.0021
+13.74%
$ 10.49 million $ 105,051
May 28, 2025 $ 0.00184
+6.59%
$ 9.22 million $ 97,575
May 27, 2025 $ 0.00173
-1.90%
$ 8.65 million $ 91,521
May 26, 2025 $ 0.00176
+1.33%
$ 8.82 million $ 84,149
May 25, 2025 $ 0.00174
+11.90%
$ 8.7 million $ 96,008
May 24, 2025 $ 0.00156
-0.39%
$ 7.78 million $ 21,730
May 23, 2025 $ 0.00156
-9.59%
$ 7.81 million $ 49,569
May 22, 2025 $ 0.00173
+7.45%
$ 8.64 million $ 24,589
May 21, 2025 $ 0.00161
+2.55%
$ 8.04 million $ 25,866
May 20, 2025 $ 0.00157
+1.31%
$ 7.84 million $ 26,517
May 19, 2025 $ 0.00155
+0.01%
$ 7.74 million $ 25,369
May 18, 2025 $ 0.00155
-0.41%
$ 7.74 million $ 25,723
May 17, 2025 $ 0.00155
-0.15%
$ 7.77 million $ 27,472
May 16, 2025 $ 0.00156
+6.08%
$ 7.78 million $ 26,053
May 15, 2025 $ 0.00147
+12.29%
$ 7.34 million $ 25,670
May 14, 2025 $ 0.00131
-4.06%
$ 6.54 million $ 26,219
May 13, 2025 $ 0.00136
-7.04%
$ 6.81 million $ 21,461
May 12, 2025 $ 0.00147
-2.68%
$ 7.33 million $ 26,335
May 11, 2025 $ 0.00151
-1.96%
$ 7.53 million $ 16,567
May 10, 2025 $ 0.00154
+5.73%
$ 7.68 million $ 13,397
May 9, 2025 $ 0.00145
-0.27%
$ 7.26 million $ 18,105
May 8, 2025 $ 0.00146
+3.75%
$ 7.28 million $ 26,378
May 7, 2025 $ 0.0014
-1.16%
$ 7.02 million $ 35,606
May 6, 2025 $ 0.00142
+3.39%
$ 7.1 million $ 16,283
May 5, 2025 $ 0.00137
+9.55%
$ 6.87 million $ 18,037
May 4, 2025 $ 0.00125
-3.86%
$ 6.27 million $ 16,226
May 3, 2025 $ 0.0013
-0.06%
$ 6.52 million $ 17,643
May 2, 2025 $ 0.00131
-2.24%
$ 6.53 million $ 14,779
May 1, 2025 $ 0.00134
+6.32%
$ 6.67 million $ 16,922
Apr 30, 2025 $ 0.00116
+0.63%
$ 5.79 million $ 17,414
Apr 29, 2025 $ 0.00123
-4.54%
$ -- $ 17,864
Apr 28, 2025 $ 0.00125
+1.45%
$ 6.27 million $ 15,917
Apr 27, 2025 $ 0.00124
+4.49%
$ 6.18 million $ 16,900
Apr 26, 2025 $ 0.00118
+4.87%
$ 5.92 million $ 17,650
Apr 25, 2025 $ 0.00113
+15.52%
$ 5.65 million $ 50,856
Apr 24, 2025 $ 0.000978
-21.34%
$ 4.89 million $ 11,880
Apr 23, 2025 $ 0.00124
-15.78%
$ 6.22 million $ 15,840
Apr 22, 2025 $ 0.00146
-7.90%
$ 7.32 million $ 72,723
Apr 21, 2025 $ 0.00187
+14.02%
$ 9.35 million $ 67,035
Apr 20, 2025 $ 0.00164
+15.49%
$ 8.2 million $ 42,504
Apr 19, 2025 $ 0.00142
+0.71%
$ 7.1 million $ 30,568
Apr 18, 2025 $ 0.00141
-10.19%
$ 7.05 million $ 46,760