SuperCells Token Historical Data

SCT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00226
-5.94%
$ 11.31 million $ 81,449
Jul 25, 2025 $ 0.0024
+7.56%
$ 12.03 million $ 81,923
Jul 24, 2025 $ 0.00224
+7.78%
$ 11.18 million $ 81,422
Jul 23, 2025 $ 0.00208
+5.89%
$ 10.38 million $ 82,257
Jul 22, 2025 $ 0.00196
+0.01%
$ 9.8 million $ 81,918
Jul 21, 2025 $ 0.00196
+10.95%
$ 9.8 million $ 83,883
Jul 20, 2025 $ 0.00177
-0.08%
$ 8.83 million $ 78,419
Jul 19, 2025 $ 0.00177
+0.05%
$ 8.84 million $ 80,243
Jul 18, 2025 $ 0.00177
-0.50%
$ 8.84 million $ 80,605
Jul 17, 2025 $ 0.00178
-0.38%
$ 8.88 million $ 80,872
Jul 16, 2025 $ 0.00178
+3.14%
$ 8.91 million $ 80,881
Jul 15, 2025 $ 0.00173
-1.01%
$ 8.64 million $ 78,424
Jul 14, 2025 $ 0.00175
+2.92%
$ 8.73 million $ 82,061
Jul 13, 2025 $ 0.0017
-2.39%
$ 8.48 million $ 78,987
Jul 12, 2025 $ 0.0017
-4.26%
$ 8.51 million $ 50,785
Jul 11, 2025 $ 0.00178
+2.65%
$ 8.89 million $ 66,466
Jul 10, 2025 $ 0.00181
+6.78%
$ 9.11 million $ 69,052
Jul 9, 2025 $ 0.0017
+2.23%
$ 8.48 million $ 79,653
Jul 8, 2025 $ 0.00166
-3.30%
$ 8.29 million $ 36,703
Jul 7, 2025 $ 0.00171
+0.00%
$ 8.57 million $ 7
Jul 6, 2025 $ 0.00171
-0.03%
$ 8.57 million $ 41
Jul 5, 2025 $ 0.00172
+3.43%
$ 8.58 million $ 66,351
Jul 4, 2025 $ 0.00166
+1.03%
$ 8.29 million $ 60,480
Jul 3, 2025 $ 0.00164
+11.85%
$ 8.2 million $ 59,051
Jul 2, 2025 $ 0.00147
-5.92%
$ 7.33 million $ 42,186
Jul 1, 2025 $ 0.00156
-4.51%
$ 7.8 million $ 59,284
Jun 30, 2025 $ 0.00163
+3.67%
$ 8.16 million $ 57,676
Jun 29, 2025 $ 0.00157
+1.13%
$ 7.87 million $ 60,439
Jun 28, 2025 $ 0.00156
-0.79%
$ 7.78 million $ 57,144
Jun 27, 2025 $ 0.00157
+4.91%
$ 7.84 million $ 57,753
Jun 26, 2025 $ 0.00149
-0.67%
$ 7.47 million $ 52,853
Jun 25, 2025 $ 0.0015
+4.29%
$ 7.52 million $ 51,080
Jun 24, 2025 $ 0.00144
-1.80%
$ 7.21 million $ 51,612
Jun 23, 2025 $ 0.00147
-7.61%
$ 7.35 million $ 56,063
Jun 22, 2025 $ 0.00159
+0.35%
$ 7.95 million $ 55,838
Jun 21, 2025 $ 0.00159
-0.06%
$ 7.93 million $ 75,453
Jun 20, 2025 $ 0.00159
+0.55%
$ 7.93 million $ 103,707
Jun 19, 2025 $ 0.00158
-1.01%
$ 7.88 million $ 109,883
Jun 18, 2025 $ 0.00159
+11.03%
$ 7.96 million $ 104,757
Jun 17, 2025 $ 0.00143
-12.35%
$ 7.17 million $ 96,549
Jun 16, 2025 $ 0.00164
-1.63%
$ 8.18 million $ 102,231
Jun 15, 2025 $ 0.00166
-20.89%
$ 8.32 million $ 97,519
Jun 14, 2025 $ 0.0021
+0.46%
$ 10.52 million $ 49,090
Jun 13, 2025 $ 0.00212
+4.18%
$ 10.59 million $ 86,067
Jun 12, 2025 $ 0.00203
+0.98%
$ 10.16 million $ 107,226
Jun 11, 2025 $ 0.00201
-0.81%
$ 10.06 million $ 34,996
Jun 10, 2025 $ 0.00203
-0.23%
$ 10.14 million $ 88,159
Jun 9, 2025 $ 0.00203
+6.16%
$ 10.16 million $ 86,088
Jun 8, 2025 $ 0.00191
+3.37%
$ 9.57 million $ 96,749
Jun 7, 2025 $ 0.00185
+0.26%
$ 9.26 million $ 62,506