SuperCells Token Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00557
+0.00%
$ 27.85 million $ 1,510
Yesterday $ 0.00502
-3.10%
$ 25.1 million $ 1,176
Jun 13, 2026 $ 0.00518
-6.29%
$ 25.9 million $ 1,497
Jun 12, 2026 $ 0.00553
-17.25%
$ 27.64 million $ 2,578
Jun 11, 2026 $ 0.00668
+88.40%
$ 33.4 million $ 2,966
Jun 10, 2026 $ 0.00355
+43.07%
$ 17.73 million $ 3,923
Jun 9, 2026 $ 0.00248
+13.42%
$ 12.39 million $ 1,077
Jun 8, 2026 $ 0.00218
-2.55%
$ 10.93 million $ 440
Jun 7, 2026 $ 0.00224
+7.81%
$ 11.21 million $ 1,783
Jun 6, 2026 $ 0.00208
+0.00%
$ 10.4 million $ 4,896
Jun 5, 2026 $ 0.00208
-7.16%
$ 10.4 million $ 14,776
Jun 4, 2026 $ 0.00224
-0.69%
$ 11.2 million $ 8,959
Jun 3, 2026 $ 0.00226
-6.11%
$ 11.28 million $ 4,175
Jun 2, 2026 $ 0.0024
-9.30%
$ 12.01 million $ 4,026
Jun 1, 2026 $ 0.00265
-4.49%
$ 13.24 million $ 1,753
May 31, 2026 $ 0.00277
-0.47%
$ 13.87 million $ 460
May 30, 2026 $ 0.00278
+0.63%
$ 13.93 million $ 258
May 29, 2026 $ 0.00276
-0.35%
$ 13.81 million $ 1,338
May 28, 2026 $ 0.00277
-1.35%
$ 13.86 million $ 1,666
May 27, 2026 $ 0.00281
-3.03%
$ 14.05 million $ 1,228
May 26, 2026 $ 0.0029
-2.50%
$ 14.49 million $ 1,363
May 25, 2026 $ 0.00297
+0.21%
$ 14.86 million $ 699
May 24, 2026 $ 0.00297
+0.93%
$ 14.83 million $ 732
May 23, 2026 $ 0.00294
+2.28%
$ 14.7 million $ 978
May 22, 2026 $ 0.00287
-4.09%
$ 14.37 million $ 874
May 21, 2026 $ 0.003
+0.44%
$ 14.98 million $ 1,147
May 20, 2026 $ 0.00298
+1.19%
$ 14.91 million $ 923
May 19, 2026 $ 0.00295
-0.16%
$ 14.74 million $ 994
May 18, 2026 $ 0.00295
-1.06%
$ 14.76 million $ 1,618
May 17, 2026 $ 0.00298
-1.11%
$ 14.92 million $ 651
May 16, 2026 $ 0.00302
-1.75%
$ 15.09 million $ 698
May 15, 2026 $ 0.00307
-3.37%
$ 15.36 million $ 1,086
May 14, 2026 $ 0.00318
+3.23%
$ 15.89 million $ 1,342
May 13, 2026 $ 0.00308
-2.08%
$ 15.4 million $ 779
May 12, 2026 $ 0.00314
-2.25%
$ 15.72 million $ 853
May 11, 2026 $ 0.00322
-0.87%
$ 16.08 million $ 1,109
May 10, 2026 $ 0.00321
+1.89%
$ 16.07 million $ 772
May 9, 2026 $ 0.00315
+0.76%
$ 15.77 million $ 229
May 8, 2026 $ 0.00313
+0.44%
$ 15.65 million $ 1,115
May 7, 2026 $ 0.00312
-2.49%
$ 15.58 million $ 1,109
May 6, 2026 $ 0.0032
+0.81%
$ 15.98 million $ 1,351
May 5, 2026 $ 0.00317
+2.05%
$ 15.85 million $ 1,074
May 4, 2026 $ 0.00311
+2.26%
$ 15.53 million $ 2,247
May 3, 2026 $ 0.00304
-0.31%
$ 15.19 million $ 543
May 2, 2026 $ 0.00305
+0.91%
$ 15.24 million $ 334
May 1, 2026 $ 0.00302
+4.08%
$ 15.1 million $ 1,246
Apr 30, 2026 $ 0.0029
+0.29%
$ 14.51 million $ 1,012
Apr 29, 2026 $ 0.00289
-0.87%
$ 14.46 million $ 1,353
Apr 28, 2026 $ 0.00292
-2.03%
$ 14.59 million $ 805
Apr 27, 2026 $ 0.00298
-2.15%
$ 14.89 million $ 1,385
Download