Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkPay Historical Data

LP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2026 $0.001
-50.00%
$-- $40
Sep 13, 2026 $0.002
-33.33%
$2 million $39
Sep 7, 2026 $0.0082
+0.00%
$-- $5
Sep 6, 2026 $0.0082
-50.00%
$8.2 million $12
Sep 4, 2026 $0.0015
+0.00%
$-- $12
Sep 3, 2026 $0.0015
-34.78%
$1.5 million $12
Sep 2, 2026 $0.0023
-54.00%
$2.3 million $9
Sep 1, 2026 $0.005
-64.29%
$5 million $3,440
Aug 26, 2026 $0.0128
+0.00%
$-- $170
Aug 25, 2026 $0.0128
+0.00%
$12.8 million $170
Aug 23, 2026 $0.005
+0.00%
$-- $65
Aug 22, 2026 $0.005
-58.33%
$5 million $65
Aug 21, 2026 $0.012
+4.35%
$12 million $18
Aug 20, 2026 $0.0115
-18.44%
$11.5 million $5
Aug 19, 2026 $0.0141
-0.70%
$14.1 million $175
Aug 18, 2026 $0.0142
-0.70%
$14.2 million $160
Aug 17, 2026 $0.0143
-0.69%
$14.3 million $218
Aug 16, 2026 $0.0144
+0.00%
$14.4 million $145
Aug 15, 2026 $0.0144
+2.86%
$14.4 million $179
Aug 14, 2026 $0.014
+40.00%
$14 million $310
Aug 13, 2026 $0.01
-44.13%
$10 million $15
Aug 12, 2026 $0.0179
+0.00%
$17.9 million $307
Aug 11, 2026 $0.017
+6.25%
$17 million $269
Aug 10, 2026 $0.016
-10.11%
$16 million $3
Aug 9, 2026 $0.0178
+0.00%
$17.8 million $271
Aug 5, 2026 $0.0175
+0.00%
$-- $28
Aug 4, 2026 $0.0175
+0.00%
$17.5 million $28
Aug 3, 2026 $0.0179
+0.00%
$-- $1
Aug 2, 2026 $0.0179
+0.00%
$17.9 million $1
Jul 20, 2026 $0.0195
+0.00%
$19.5 million $1
Jul 19, 2026 $0.0195
+50.00%
$19.5 million $4
Jul 18, 2026 $0.0145
+0.00%
$-- $121
Jul 17, 2026 $0.0145
+43.56%
$14.5 million $121
Jul 16, 2026 $0.0101
+0.00%
$10.1 million $9
Jul 13, 2026 $0.0126
+0.00%
$-- $19
Jul 12, 2026 $0.0126
+0.00%
$12.6 million $19
Jul 10, 2026 $0.013
+0.00%
$-- $1
Jul 9, 2026 $0.013
-13.33%
$13 million $1
Jul 8, 2026 $0.015
-11.76%
$15 million $0
Jul 5, 2026 $0.017
+0.00%
$-- $24
Jul 4, 2026 $0.017
+0.00%
$17 million $24
Jul 2, 2026 $0.015
+0.00%
$-- $19
Jul 1, 2026 $0.015
+0.00%
$15 million $19
Jun 28, 2026 $0.015
+0.00%
$-- $2
Jun 27, 2026 $0.015
+0.00%
$15 million $2
Jun 24, 2026 $0.0178
+0.00%
$-- $178
Jun 23, 2026 $0.0178
+0.00%
$17.8 million $178
Jun 21, 2026 $0.0177
+0.00%
$-- $18
Jun 20, 2026 $0.0177
+0.00%
$17.7 million $18
Jun 17, 2026 $0.0178
+0.00%
$-- $22
Download