Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkPay Historical Data

LP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0178
-1.11%
$17.8 million $22
Jun 15, 2026 $0.018
-8.63%
$18 million $0
Jun 14, 2026 $0.0197
+0.00%
$19.7 million $39
Jun 11, 2026 $0.0198
+0.00%
$-- $119
Jun 10, 2026 $0.0198
+0.00%
$19.8 million $119
Jun 8, 2026 $0.0199
+0.00%
$-- $0
Jun 7, 2026 $0.0199
+0.00%
$19.9 million $697
Jun 6, 2026 $0.018
+0.00%
$-- $1
Jun 5, 2026 $0.018
-9.55%
$18 million $1
Jun 4, 2026 $0.0199
+0.00%
$19.9 million $43
Jun 3, 2026 $0.0199
+0.00%
$19.9 million $10
Jun 2, 2026 $0.02
+0.00%
$-- $1
Jun 1, 2026 $0.02
+0.00%
$20 million $1
May 31, 2026 $0.02
+0.00%
$-- $1
May 30, 2026 $0.02
+0.00%
$20 million $1
May 29, 2026 $0.02
-4.76%
$20 million $52
May 28, 2026 $0.025
+0.00%
$-- $0
May 27, 2026 $0.025
+0.00%
$25 million $0
May 26, 2026 $0.025
-16.11%
$25 million $1
May 25, 2026 $0.0298
+0.00%
$29.8 million $1
May 24, 2026 $0.0298
-25.50%
$29.8 million $250
May 23, 2026 $0.04
+0.00%
$40 million $0.1
May 21, 2026 $0.0443
+0.00%
$-- $0
May 20, 2026 $0.0443
+0.00%
$44.3 million $537
May 19, 2026 $0.044
+0.00%
$-- $49
May 18, 2026 $0.044
+0.00%
$44 million $49
May 17, 2026 $0.045
+0.00%
$45 million $0
May 16, 2026 $0.0478
+57.76%
$47.8 million $0
May 15, 2026 $0.0475
-1.04%
$47.5 million $528
May 14, 2026 $0.048
-4.19%
$48 million $0
May 13, 2026 $0.0501
+0.00%
$50.1 million $622
May 12, 2026 $0.0501
-0.20%
$50.1 million $624
May 11, 2026 $0.0502
+0.20%
$50.2 million $1
May 10, 2026 $0.0501
+0.20%
$50.1 million $714
May 9, 2026 $0.05
-0.40%
$50 million $563
May 8, 2026 $0.0502
+0.40%
$50.2 million $1
May 7, 2026 $0.05
-6.89%
$50 million $621
May 6, 2026 $0.0537
+1.32%
$53.7 million $827
May 5, 2026 $0.053
-0.19%
$53 million $0
May 4, 2026 $0.0531
+0.19%
$53.1 million $757
May 3, 2026 $0.053
+0.00%
$53 million $812
May 2, 2026 $0.053
+0.00%
$53 million $807
May 1, 2026 $0.053
+0.00%
$53 million $865
Apr 30, 2026 $0.053
-0.19%
$53 million $812
Apr 29, 2026 $0.0531
+0.00%
$53.1 million $809
Apr 28, 2026 $0.0531
+0.00%
$53.1 million $809
Apr 27, 2026 $0.0531
+0.19%
$53.1 million $985
Apr 26, 2026 $0.053
+0.00%
$53 million $982
Apr 25, 2026 $0.053
-0.19%
$53 million $0
Apr 24, 2026 $0.0531
+0.00%
$53.1 million $531