USDK Historical Data

USDK Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $0.993
-1.21%
$42.19 million $240.74 million
Nov 21, 2021 $1
+1.09%
$42.53 million $181.08 million
Nov 20, 2021 $0.99
-0.12%
$42.07 million $154.15 million
Nov 19, 2021 $0.995
-1.33%
$42.28 million $195.82 million
Nov 18, 2021 $0.994
-1.32%
$42.24 million $278.91 million
Nov 17, 2021 $1
+0.18%
$42.48 million $282.86 million
Nov 16, 2021 $0.998
-0.27%
$42.38 million $283.64 million
Nov 15, 2021 $1.01
+0.30%
$42.89 million $184.33 million
Nov 14, 2021 $0.997
-0.60%
$42.36 million $149.98 million
Nov 13, 2021 $0.99
-0.25%
$42.06 million $133.3 million
Nov 12, 2021 $1
+0.52%
$42.59 million $220.37 million
Nov 11, 2021 $1.01
+0.74%
$42.76 million $187.06 million
Nov 10, 2021 $0.998
-0.34%
$42.39 million $249.7 million
Nov 9, 2021 $0.991
-1.68%
$42.08 million $189.83 million
Nov 8, 2021 $1
-0.24%
$42.63 million $174.81 million
Nov 7, 2021 $0.997
+0.29%
$42.36 million $111.92 million
Nov 6, 2021 $1.01
-10.23%
$42.85 million $132.4 million
Nov 5, 2021 $1.12
+13.50%
$47.76 million $175.78 million
Nov 4, 2021 $0.991
-0.75%
$42.08 million $154.62 million
Nov 3, 2021 $0.994
-0.94%
$42.2 million $152.74 million
Nov 2, 2021 $1.01
+1.23%
$42.9 million $162.32 million
Nov 1, 2021 $0.998
-0.59%
$42.37 million $180.83 million
Oct 31, 2021 $0.999
-0.74%
$42.42 million $174.16 million
Oct 30, 2021 $1
+0.34%
$42.56 million $151.04 million
Oct 29, 2021 $0.991
-0.92%
$42.08 million $199.82 million
Oct 28, 2021 $1.01
-12.48%
$42.84 million $235.78 million
Oct 27, 2021 $1.16
+16.26%
$49.19 million $240.97 million
Oct 26, 2021 $0.993
-0.85%
$42.2 million $157.06 million
Oct 25, 2021 $0.995
-0.23%
$42.27 million $151.7 million
Oct 24, 2021 $1.01
+1.50%
$42.75 million $173.38 million
Oct 23, 2021 $0.993
-1.63%
$42.17 million $160.6 million
Oct 22, 2021 $1
+0.02%
$42.63 million $210.65 million
Oct 21, 2021 $0.994
-1.55%
$42.22 million $294.5 million
Oct 20, 2021 $1.01
+0.93%
$42.83 million $162.3 million
Oct 19, 2021 $0.997
-0.12%
$42.37 million $190.95 million
Oct 18, 2021 $1
-0.55%
$42.56 million $211.12 million
Oct 17, 2021 $1
+0.23%
$42.58 million $167.68 million
Oct 16, 2021 $0.991
-0.13%
$42.11 million $158.59 million
Oct 15, 2021 $1.01
+1.08%
$42.72 million $212.03 million
Oct 14, 2021 $0.995
+0.82%
$42.26 million $168.26 million
Oct 13, 2021 $0.977
-1.37%
$41.49 million $181.02 million
Oct 12, 2021 $0.984
-1.62%
$41.79 million $186.24 million
Oct 11, 2021 $1
+0.00%
$42.48 million $177.75 million
Oct 10, 2021 $1
-0.29%
$42.48 million $168.58 million
Oct 9, 2021 $1
+0.29%
$42.6 million $128.98 million
Oct 8, 2021 $1
-0.01%
$42.48 million $169.44 million
Oct 7, 2021 $1
+0.01%
$42.48 million $203.15 million
Oct 6, 2021 $1
+0.00%
$42.56 million $201.85 million
Oct 5, 2021 $1
-0.14%
$42.56 million $154.89 million
Oct 4, 2021 $1
-0.01%
$42.61 million $173.15 million