USDK Historical Data

USDK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $1.02
+0.82%
$43.12 million $115 million
Jan 10, 2022 $1.01
+1.08%
$42.86 million $151.1 million
Jan 9, 2022 $0.998
-1.65%
$42.4 million $125.31 million
Jan 8, 2022 $1.01
+1.43%
$43.11 million $143.06 million
Jan 7, 2022 $1.01
+0.63%
$42.72 million $176.91 million
Jan 6, 2022 $1
-1.13%
$42.52 million $154.56 million
Jan 5, 2022 $1
+0.70%
$42.67 million $168.24 million
Jan 4, 2022 $0.999
-1.79%
$42.42 million $131.58 million
Jan 3, 2022 $1.01
+0.05%
$43.03 million $116.76 million
Jan 2, 2022 $1.01
+0.21%
$42.76 million $101.87 million
Jan 1, 2022 $1.01
+0.37%
$42.88 million $119.98 million
Dec 31, 2021 $1.02
-0.04%
$43.13 million $138.74 million
Dec 30, 2021 $1.01
-0.32%
$42.71 million $135.74 million
Dec 29, 2021 $1.01
+0.72%
$43.08 million $151.31 million
Dec 28, 2021 $0.999
-1.60%
$42.42 million $159.32 million
Dec 27, 2021 $1
-0.34%
$42.68 million $115.89 million
Dec 26, 2021 $1.01
-0.30%
$43.03 million $116.83 million
Dec 25, 2021 $1.02
+0.40%
$43.16 million $105.03 million
Dec 24, 2021 $0.997
-1.69%
$42.37 million $150.58 million
Dec 23, 2021 $1
+0.48%
$42.69 million $141.78 million
Dec 22, 2021 $0.999
+0.26%
$42.43 million $120.69 million
Dec 21, 2021 $1
+0.19%
$42.68 million $138.3 million
Dec 20, 2021 $0.999
-0.42%
$42.43 million $171.31 million
Dec 19, 2021 $1
+0.03%
$42.49 million $145.09 million
Dec 18, 2021 $1
+0.47%
$42.67 million $145.22 million
Dec 17, 2021 $1
-0.46%
$42.46 million $184.88 million
Dec 16, 2021 $1
+0.16%
$42.66 million $146.61 million
Dec 15, 2021 $1
+0.96%
$42.49 million $196.64 million
Dec 14, 2021 $0.997
-0.40%
$42.33 million $202.41 million
Dec 13, 2021 $0.998
+0.00%
$42.4 million $212.89 million
Dec 12, 2021 $1
-0.22%
$42.67 million $138.46 million
Dec 11, 2021 $1.01
+0.53%
$42.82 million $183.43 million
Dec 10, 2021 $1
+0.73%
$42.57 million $222.47 million
Dec 9, 2021 $1
+0.21%
$42.69 million $201.93 million
Dec 8, 2021 $0.991
-0.98%
$42.09 million $191.16 million
Dec 7, 2021 $0.995
-0.65%
$42.28 million $193.09 million
Dec 6, 2021 $0.996
-0.27%
$42.32 million $255.12 million
Dec 5, 2021 $1.01
+0.37%
$42.77 million $224.26 million
Dec 4, 2021 $1
+0.96%
$42.49 million $362.51 million
Dec 3, 2021 $1
-0.72%
$42.57 million $217.13 million
Dec 2, 2021 $1.01
-0.02%
$42.75 million $203.66 million
Dec 1, 2021 $0.999
+0.08%
$42.42 million $224.51 million
Nov 30, 2021 $1
-0.31%
$42.6 million $255.06 million
Nov 29, 2021 $1.01
+0.03%
$42.89 million $170.01 million
Nov 28, 2021 $0.997
+0.29%
$42.36 million $203.64 million
Nov 27, 2021 $0.998
-0.19%
$42.4 million $189.51 million
Nov 26, 2021 $1.01
-0.01%
$42.79 million $227.07 million
Nov 25, 2021 $0.991
-0.77%
$42.08 million $186.07 million
Nov 24, 2021 $0.992
-0.57%
$42.13 million $231.63 million
Nov 23, 2021 $0.994
-0.77%
$42.21 million $247.54 million