USDK Historical Data

USDK Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $1
+0.08%
$42.61 million $112.64 million
Oct 2, 2021 $1
-0.09%
$42.58 million $120.87 million
Oct 1, 2021 $1
+0.26%
$42.62 million $168.54 million
Sep 30, 2021 $1
+0.93%
$42.51 million $151.02 million
Sep 29, 2021 $0.991
-0.90%
$42.11 million $136.42 million
Sep 28, 2021 $1
+2.04%
$42.49 million $161.45 million
Sep 27, 2021 $0.972
-3.01%
$41.28 million $145.98 million
Sep 26, 2021 $1
+1.11%
$42.56 million $176.03 million
Sep 25, 2021 $0.998
-3.11%
$42.4 million $173.16 million
Sep 24, 2021 $1.02
+1.78%
$43.4 million $217.41 million
Sep 23, 2021 $1
-0.73%
$42.62 million $162.23 million
Sep 22, 2021 $1.02
+1.84%
$43.32 million $191.58 million
Sep 21, 2021 $1
-1.71%
$42.58 million $263.2 million
Sep 20, 2021 $1.02
+0.87%
$43.32 million $235.37 million
Sep 19, 2021 $1.02
+0.17%
$43.13 million $122.19 million
Sep 18, 2021 $1.01
-0.62%
$43.06 million $119.06 million
Sep 17, 2021 $1.01
+1.22%
$43.09 million $139.33 million
Sep 16, 2021 $1.01
-0.43%
$42.82 million $143.79 million
Sep 15, 2021 $1.01
+1.35%
$43.11 million $123.42 million
Sep 14, 2021 $1
+0.00%
$32.52 million $139.92 million
Sep 13, 2021 $1
+0.00%
$32.52 million $210.65 million
Sep 12, 2021 $1
+0.00%
$32.52 million $132.9 million
Sep 11, 2021 $1
+0.00%
$32.52 million $139.15 million
Sep 9, 2021 $1
+0.00%
$32.52 million $185.51 million
Sep 8, 2021 $1
-1.84%
$32.52 million $221.62 million
Sep 7, 2021 $1.02
+1.00%
$33.13 million $296.28 million
Sep 6, 2021 $1.01
-0.08%
$32.8 million $126.73 million
Sep 5, 2021 $1.01
+1.08%
$32.83 million $130.74 million
Sep 4, 2021 $1
-0.30%
$32.48 million $134.02 million
Sep 3, 2021 $1
+0.34%
$32.58 million $161.79 million
Sep 2, 2021 $1
-0.17%
$32.47 million $139.74 million
Sep 1, 2021 $1
+0.14%
$32.52 million $150.83 million
Aug 31, 2021 $1
+0.00%
$32.48 million $154.76 million
Aug 29, 2021 $1
+0.00%
$32.48 million $123.8 million
Aug 28, 2021 $1
-0.58%
$32.48 million $106.21 million
Aug 27, 2021 $1.01
+0.45%
$32.67 million $150.64 million
Aug 26, 2021 $1
+0.00%
$32.51 million $168.77 million
Aug 25, 2021 $1.02
+1.89%
$33.13 million $150.97 million
Aug 24, 2021 $1
-1.35%
$32.51 million $151.69 million
Aug 23, 2021 $1.02
+1.35%
$33.04 million $132.03 million
Aug 22, 2021 $1.02
+1.75%
$33.12 million $131.68 million
Aug 21, 2021 $1.02
+0.24%
$33.13 million $139.56 million
Aug 20, 2021 $1.01
-0.49%
$32.75 million $133.3 million
Aug 19, 2021 $1.02
+1.03%
$33.11 million $171.67 million
Aug 18, 2021 $1.01
+0.88%
$32.86 million $177.29 million
Aug 17, 2021 $1
-2.26%
$32.51 million $187.83 million
Aug 16, 2021 $1.02
+0.46%
$33.27 million $156.05 million
Aug 15, 2021 $1.02
+0.44%
$33.13 million $163.85 million
Aug 14, 2021 $1
+0.36%
$32.6 million $135.72 million
Aug 13, 2021 $1.01
+1.40%
$32.94 million $147.87 million