Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.16
-2.02%
$3.36 million $112,352
Sep 20, 2024 $0.164
+1.05%
$3.44 million $97,635
Sep 19, 2024 $0.162
+4.65%
$3.4 million $77,611
Sep 18, 2024 $0.153
-5.10%
$3.2 million $66,718
Sep 17, 2024 $0.161
+0.94%
$3.38 million $63,045
Sep 16, 2024 $0.16
+0.38%
$3.36 million $123,698
Sep 15, 2024 $0.159
-2.87%
$3.34 million $76,537
Sep 14, 2024 $0.164
+5.21%
$3.44 million $89,682
Sep 13, 2024 $0.155
-0.89%
$3.27 million $19,958
Sep 12, 2024 $0.157
-0.19%
$3.29 million $31,576
Sep 11, 2024 $0.157
+0.64%
$3.3 million $31,991
Sep 10, 2024 $0.156
+0.84%
$3.28 million $29,980
Sep 9, 2024 $0.155
+1.57%
$3.25 million $31,037
Sep 8, 2024 $0.153
+1.46%
$3.2 million $33,465
Sep 7, 2024 $0.15
+0.47%
$3.16 million $65,219
Sep 6, 2024 $0.15
-2.22%
$3.15 million $29,246
Sep 5, 2024 $0.152
-3.18%
$3.2 million $53,022
Sep 4, 2024 $0.157
+8.26%
$3.3 million $66,277
Sep 3, 2024 $0.145
-11.02%
$3.04 million $77,245
Sep 2, 2024 $0.162
+5.94%
$3.41 million $82,280
Sep 1, 2024 $0.153
+2.68%
$3.22 million $54,967
Aug 31, 2024 $0.149
-9.74%
$3.13 million $82,000
Aug 30, 2024 $0.168
+10.85%
$3.52 million $50,598
Aug 29, 2024 $0.151
+2.03%
$3.17 million $28,764
Aug 28, 2024 $0.148
-6.15%
$3.11 million $62,074
Aug 27, 2024 $0.157
-3.62%
$3.3 million $86,830
Aug 26, 2024 $0.163
-2.91%
$3.43 million $83,120
Aug 25, 2024 $0.168
-1.35%
$3.53 million $58,775
Aug 24, 2024 $0.171
-10.59%
$3.58 million $62,612
Aug 23, 2024 $0.191
+8.66%
$4.01 million $88,231
Aug 22, 2024 $0.176
+8.40%
$3.69 million $100,250
Aug 21, 2024 $0.162
-8.01%
$3.4 million $73,950
Aug 20, 2024 $0.176
-1.73%
$3.7 million $80,597
Aug 19, 2024 $0.179
+0.06%
$3.76 million $59,453
Aug 18, 2024 $0.179
+3.83%
$3.76 million $67,667
Aug 17, 2024 $0.172
-0.06%
$3.62 million $69,238
Aug 16, 2024 $0.172
+2.07%
$3.62 million $58,641
Aug 15, 2024 $0.169
-1.74%
$3.55 million $77,849
Aug 14, 2024 $0.172
-9.28%
$3.61 million $99,211
Aug 13, 2024 $0.19
-3.36%
$3.98 million $121,540
Aug 12, 2024 $0.196
+28.64%
$4.12 million $105,323
Aug 11, 2024 $0.153
-5.86%
$3.21 million $79,913
Aug 10, 2024 $0.162
+2.20%
$3.41 million $73,874
Aug 9, 2024 $0.159
+5.22%
$3.34 million $109,555
Aug 8, 2024 $0.151
-5.39%
$3.17 million $122,661
Aug 7, 2024 $0.16
-3.39%
$3.35 million $114,825
Aug 6, 2024 $0.165
+12.62%
$3.47 million $120,438
Aug 5, 2024 $0.147
-5.97%
$3.08 million $112,317
Aug 4, 2024 $0.156
-2.20%
$3.27 million $104,567
Aug 3, 2024 $0.159
+1.01%
$3.35 million $98,264