GAME•OF•BITCOIN Historical Data

🎮
Download
Date Close Price change Market cap Trading volume
Today $ 0.0634
+0.00%
$ 1.33 million $ 46
Yesterday $ 0.0634
+1.60%
$ 1.33 million $ 46
Jul 20, 2026 $ 0.0624
-0.98%
$ 1.31 million $ 9
Jul 19, 2026 $ 0.063
-2.90%
$ 1.32 million $ 99
Jul 18, 2026 $ 0.0649
-8.72%
$ 1.36 million $ 217
Jul 17, 2026 $ 0.0711
-1.26%
$ 1.49 million $ 163
Jul 16, 2026 $ 0.072
-13.11%
$ 1.51 million $ 527
Jul 15, 2026 $ 0.0828
-5.97%
$ 1.74 million $ 329
Jul 14, 2026 $ 0.0881
-5.34%
$ 1.85 million $ 1,768
Jul 13, 2026 $ 0.0931
+15.66%
$ 1.95 million $ 2,805
Jul 12, 2026 $ 0.0805
-12.00%
$ 1.69 million $ 1,417
Jul 11, 2026 $ 0.0915
+13.41%
$ 1.92 million $ 1,760
Jul 10, 2026 $ 0.0806
+22.09%
$ 1.69 million $ 2,246
Jul 9, 2026 $ 0.066
-30.42%
$ 1.39 million $ 3,192
Jul 8, 2026 $ 0.0949
-0.32%
$ 1.99 million $ 16
Jul 7, 2026 $ 0.0952
+1.25%
$ 2 million $ 177
Jul 6, 2026 $ 0.094
+7.09%
$ 1.97 million $ 849
Jul 5, 2026 $ 0.0878
-1.35%
$ 1.84 million $ 103
Jul 4, 2026 $ 0.089
-9.50%
$ 1.87 million $ 315
Jul 3, 2026 $ 0.0984
-2.89%
$ 2.07 million $ 249
Jul 2, 2026 $ 0.101
-6.36%
$ 2.13 million $ 190
Jul 1, 2026 $ 0.108
+2.80%
$ 2.27 million $ 695
Jun 30, 2026 $ 0.105
+5.01%
$ 2.21 million $ 1,112
Jun 29, 2026 $ 0.1
-0.18%
$ 2.1 million $ 141
Jun 28, 2026 $ 0.1
+1.57%
$ 2.11 million $ 304
Jun 27, 2026 $ 0.0988
+13.40%
$ 2.08 million $ 1,242
Jun 26, 2026 $ 0.0871
+22.49%
$ 1.83 million $ 1,634
Jun 25, 2026 $ 0.0711
+0.14%
$ 1.49 million $ 95
Jun 24, 2026 $ 0.071
-1.21%
$ 1.49 million $ 637
Jun 23, 2026 $ 0.0719
+14.22%
$ 1.51 million $ 1,326
Jun 22, 2026 $ 0.063
+23.23%
$ 1.32 million $ 1,738
Jun 21, 2026 $ 0.0512
-23.90%
$ 1.07 million $ 1,503
Jun 20, 2026 $ 0.0672
+14.93%
$ 1.41 million $ 5,349
Jun 19, 2026 $ 0.0585
-6.70%
$ 1.23 million $ 1,631
Jun 18, 2026 $ 0.0627
-22.63%
$ 1.32 million $ 1,185
Jun 17, 2026 $ 0.081
+9.99%
$ 1.7 million $ 1,380
Jun 16, 2026 $ 0.0736
-2.06%
$ 1.55 million $ 107
Jun 15, 2026 $ 0.0752
-7.22%
$ 1.58 million $ 583
Jun 14, 2026 $ 0.081
-14.94%
$ 1.7 million $ 1,073
Jun 13, 2026 $ 0.0953
+2.25%
$ 2 million $ 1,587
Jun 12, 2026 $ 0.0859
-8.06%
$ 1.8 million $ 1,612
Jun 11, 2026 $ 0.0935
-6.80%
$ 1.96 million $ 2,334
Jun 10, 2026 $ 0.1
+2.01%
$ 2.11 million $ 2,612
Jun 9, 2026 $ 0.0983
+2.26%
$ 2.06 million $ 1,134
Jun 8, 2026 $ 0.0961
+20.61%
$ 2.02 million $ 2,322
Jun 7, 2026 $ 0.071
+18.06%
$ 1.49 million $ 1,649
Jun 6, 2026 $ 0.0601
-6.86%
$ 1.26 million $ 2,458
Jun 5, 2026 $ 0.0646
-2.42%
$ 1.36 million $ 2,171
Jun 4, 2026 $ 0.0662
-23.86%
$ 1.39 million $ 3,234
Jun 3, 2026 $ 0.0869
-6.88%
$ 1.82 million $ 2,505
Download