Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.125
+3.83%
$2.62 million $92,026
Nov 9, 2024 $0.12
-2.20%
$2.52 million $17,843
Nov 8, 2024 $0.123
+8.28%
$2.58 million $48,186
Nov 7, 2024 $0.114
+1.98%
$2.38 million $17,929
Nov 6, 2024 $0.111
-6.86%
$2.34 million $75,981
Nov 5, 2024 $0.119
-3.63%
$2.51 million $98,892
Nov 4, 2024 $0.124
-5.13%
$2.6 million $74,023
Nov 3, 2024 $0.131
+17.58%
$2.75 million $73,181
Nov 2, 2024 $0.112
-6.85%
$2.34 million $45,753
Nov 1, 2024 $0.12
-6.85%
$2.51 million $94,094
Oct 31, 2024 $0.129
-0.39%
$2.7 million $54,945
Oct 30, 2024 $0.129
-2.42%
$2.71 million $68,035
Oct 29, 2024 $0.142
-19.04%
$2.98 million $51,990
Oct 28, 2024 $0.175
-0.34%
$3.67 million $13,054
Oct 27, 2024 $0.176
+5.28%
$3.69 million $48,372
Oct 26, 2024 $0.167
-1.94%
$3.5 million $38,738
Oct 25, 2024 $0.17
-3.95%
$3.58 million $36,185
Oct 24, 2024 $0.177
-1.61%
$3.73 million $34,189
Oct 23, 2024 $0.18
+3.98%
$3.79 million $34,943
Oct 22, 2024 $0.173
-4.57%
$3.64 million $110,783
Oct 21, 2024 $0.181
-5.57%
$3.81 million $119,127
Oct 20, 2024 $0.192
-0.10%
$4.04 million $64,557
Oct 19, 2024 $0.192
-4.42%
$4.04 million $53,983
Oct 18, 2024 $0.201
-1.13%
$4.23 million $68,871
Oct 17, 2024 $0.204
-5.65%
$4.28 million $71,106
Oct 16, 2024 $0.216
-15.37%
$4.53 million $158,770
Oct 15, 2024 $0.249
+15.14%
$5.24 million $136,475
Oct 14, 2024 $0.217
+9.72%
$4.55 million $115,943
Oct 13, 2024 $0.198
-8.56%
$4.15 million $154,989
Oct 12, 2024 $0.193
+13.95%
$4.05 million $196,673
Oct 11, 2024 $0.17
+17.77%
$3.56 million $61,984
Oct 10, 2024 $0.144
-0.96%
$3.03 million $939
Oct 9, 2024 $0.145
-3.58%
$3.06 million $47,232
Oct 8, 2024 $0.151
-13.47%
$3.17 million $31,972
Oct 7, 2024 $0.175
-7.23%
$3.67 million $101,500
Oct 6, 2024 $0.188
-0.63%
$3.95 million $38,894
Oct 5, 2024 $0.189
-2.92%
$3.98 million $43,555
Oct 4, 2024 $0.194
+11.73%
$4.08 million $56,620
Oct 3, 2024 $0.174
-1.70%
$3.65 million $22,691
Oct 2, 2024 $0.177
-1.56%
$3.71 million $33,952
Oct 1, 2024 $0.18
-5.42%
$3.77 million $64,146
Sep 30, 2024 $0.189
-9.13%
$3.97 million $53,438
Sep 29, 2024 $0.208
+4.05%
$4.37 million $104,026
Sep 28, 2024 $0.2
+9.83%
$4.2 million $102,427
Sep 27, 2024 $0.182
+0.89%
$3.82 million $194,801
Sep 26, 2024 $0.18
-8.56%
$3.79 million $127,248
Sep 25, 2024 $0.197
+4.17%
$4.15 million $165,741
Sep 24, 2024 $0.193
+19.40%
$4.04 million $120,796
Sep 23, 2024 $0.161
+3.13%
$3.39 million $244,109
Sep 22, 2024 $0.156
-2.31%
$3.28 million $78,661