Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2026 $0.0592
+0.00%
$1.24 million $5
Jul 27, 2026 $0.0592
-0.22%
$1.24 million $14
Jul 26, 2026 $0.0593
+0.22%
$1.25 million $16
Jul 25, 2026 $0.0592
-0.03%
$1.24 million $43
Jul 24, 2026 $0.0592
+0.03%
$1.24 million $2
Jul 23, 2026 $0.0592
-1.55%
$1.24 million $52
Jul 22, 2026 $0.0601
-5.14%
$1.26 million $92
Jul 21, 2026 $0.0634
+1.60%
$1.33 million $46
Jul 20, 2026 $0.0624
-0.98%
$1.31 million $9
Jul 19, 2026 $0.063
-2.90%
$1.32 million $99
Jul 18, 2026 $0.0649
-8.72%
$1.36 million $217
Jul 17, 2026 $0.0711
-1.26%
$1.49 million $163
Jul 16, 2026 $0.072
-13.11%
$1.51 million $527
Jul 15, 2026 $0.0828
-5.97%
$1.74 million $329
Jul 14, 2026 $0.0881
-5.34%
$1.85 million $1,768
Jul 13, 2026 $0.0931
+15.66%
$1.95 million $2,805
Jul 12, 2026 $0.0805
-12.00%
$1.69 million $1,417
Jul 11, 2026 $0.0915
+13.41%
$1.92 million $1,760
Jul 10, 2026 $0.0806
+22.09%
$1.69 million $2,246
Jul 9, 2026 $0.066
-30.42%
$1.39 million $3,192
Jul 8, 2026 $0.0949
-0.32%
$1.99 million $16
Jul 7, 2026 $0.0952
+1.25%
$2 million $177
Jul 6, 2026 $0.094
+7.09%
$1.97 million $849
Jul 5, 2026 $0.0878
-1.35%
$1.84 million $103
Jul 4, 2026 $0.089
-9.50%
$1.87 million $315
Jul 3, 2026 $0.0984
-2.89%
$2.07 million $249
Jul 2, 2026 $0.101
-6.36%
$2.13 million $190
Jul 1, 2026 $0.108
+2.80%
$2.27 million $695
Jun 30, 2026 $0.105
+5.01%
$2.21 million $1,112
Jun 29, 2026 $0.1
-0.18%
$2.1 million $141
Jun 28, 2026 $0.1
+1.57%
$2.11 million $304
Jun 27, 2026 $0.0988
+13.40%
$2.08 million $1,242
Jun 26, 2026 $0.0871
+22.49%
$1.83 million $1,634
Jun 25, 2026 $0.0711
+0.14%
$1.49 million $95
Jun 24, 2026 $0.071
-1.21%
$1.49 million $637
Jun 23, 2026 $0.0719
+14.22%
$1.51 million $1,326
Jun 22, 2026 $0.063
+23.23%
$1.32 million $1,738
Jun 21, 2026 $0.0512
-23.90%
$1.07 million $1,503
Jun 20, 2026 $0.0672
+14.93%
$1.41 million $5,349
Jun 19, 2026 $0.0585
-6.70%
$1.23 million $1,631
Jun 18, 2026 $0.0627
-22.63%
$1.32 million $1,185
Jun 17, 2026 $0.081
+9.99%
$1.7 million $1,380
Jun 16, 2026 $0.0736
-2.06%
$1.55 million $107
Jun 15, 2026 $0.0752
-7.22%
$1.58 million $583
Jun 14, 2026 $0.081
-14.94%
$1.7 million $1,073
Jun 13, 2026 $0.0953
+2.25%
$2 million $1,587
Jun 12, 2026 $0.0859
-8.06%
$1.8 million $1,612
Jun 11, 2026 $0.0935
-6.80%
$1.96 million $2,334
Jun 10, 2026 $0.1
+2.01%
$2.11 million $2,612
Jun 9, 2026 $0.0983
+2.26%
$2.06 million $1,134