Velora Historical Data

VLR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000334
+0.34%
$702,489 $6
Jul 11, 2026 $0.000333
+0.08%
$700,123 $19
Jul 10, 2026 $0.000333
+2.82%
$699,536 $68
Jul 9, 2026 $0.000324
-2.79%
$680,343 $19
Jul 8, 2026 $0.000333
-9.62%
$699,900 $221
Jul 7, 2026 $0.000369
-10.36%
$771,416 $178
Jul 6, 2026 $0.000411
+5.75%
$860,557 $173
Jul 5, 2026 $0.00039
+8.82%
$813,731 $1,400
Jul 4, 2026 $0.000358
+1.33%
$749,585 $99
Jul 3, 2026 $0.000353
+3.01%
$739,391 $366
Jul 2, 2026 $0.000343
+5.50%
$717,825 $160
Jul 1, 2026 $0.000325
+2.09%
$681,278 $117
Jun 30, 2026 $0.000319
-2.56%
$667,167 $57
Jun 29, 2026 $0.000327
+2.29%
$684,691 $449
Jun 28, 2026 $0.000319
-2.32%
$668,701 $286
Jun 27, 2026 $0.000327
-1.19%
$683,833 $55
Jun 26, 2026 $0.00033
+6.11%
$690,753 $692
Jun 25, 2026 $0.000311
+2.99%
$651,437 $634
Jun 24, 2026 $0.000302
-2.83%
$632,539 $405
Jun 23, 2026 $0.000311
+0.96%
$650,977 $7,995
Jun 22, 2026 $0.000308
+2.67%
$644,780 $254
Jun 21, 2026 $0.0003
-0.30%
$628,019 $572
Jun 20, 2026 $0.000301
-1.92%
$629,916 $2,445
Jun 19, 2026 $0.000307
-13.29%
$642,242 $3,207
Jun 18, 2026 $0.000354
-2.15%
$740,721 $645
Jun 17, 2026 $0.000362
-6.70%
$756,984 $7,748
Jun 16, 2026 $0.000388
-1.77%
$811,344 $1,547
Jun 15, 2026 $0.000395
+1.77%
$825,961 $1,695
Jun 14, 2026 $0.000388
+4.31%
$811,591 $202
Jun 13, 2026 $0.000372
+0.96%
$778,093 $158
Jun 12, 2026 $0.000368
-4.14%
$770,677 $253
Jun 11, 2026 $0.000384
+10.15%
$803,965 $636
Jun 10, 2026 $0.000349
-4.12%
$729,914 $370
Jun 9, 2026 $0.000364
-15.60%
$761,292 $7,271
Jun 8, 2026 $0.000431
+0.34%
$901,983 $514
Jun 7, 2026 $0.000428
+10.09%
$895,911 $1,152
Jun 6, 2026 $0.000389
-0.55%
$813,791 $289
Jun 5, 2026 $0.000391
-3.69%
$818,255 $493
Jun 4, 2026 $0.000406
-10.95%
$849,585 $1,086
Jun 3, 2026 $0.000456
+1.03%
$954,088 $549
Jun 2, 2026 $0.000451
-8.44%
$944,346 $791
Jun 1, 2026 $0.000493
+3.99%
$1.03 million $400
May 31, 2026 $0.000474
+5.31%
$991,889 $6,003
May 30, 2026 $0.00045
+1.61%
$941,874 $65
May 29, 2026 $0.000443
-0.26%
$926,924 $2,771
May 28, 2026 $0.000444
-0.97%
$929,308 $1,169
May 27, 2026 $0.000448
-1.66%
$938,455 $60
May 26, 2026 $0.000456
+0.13%
$954,263 $194
May 25, 2026 $0.000455
+1.30%
$952,995 $152
May 24, 2026 $0.000449
+0.90%
$940,727 $841