Velora Historical Data

VLR
Download
Date Close Price change Market cap Trading volume
Today $0.000542
+0.00%
$1.17 million $1,097
Yesterday $0.000557
+4.66%
$1.2 million $643
Aug 30, 2026 $0.00054
-2.56%
$1.14 million $134
Aug 29, 2026 $0.00056
+1.59%
$1.21 million $11
Aug 28, 2026 $0.000552
-0.03%
$-- $64
Aug 27, 2026 $0.00057
+3.22%
$1.23 million $51
Aug 26, 2026 $0.000561
+3.69%
$1.21 million $19
Aug 25, 2026 $0.000553
-4.62%
$1.19 million $286
Aug 24, 2026 $0.000576
+5.70%
$1.24 million $229
Aug 23, 2026 $0.000545
-4.07%
$1.18 million $165
Aug 22, 2026 $0.000568
-11.83%
$1.23 million $340
Aug 21, 2026 $0.000644
+19.31%
$1.39 million $719
Aug 20, 2026 $0.00054
+8.25%
$1.17 million $294
Aug 19, 2026 $0.000498
+6.84%
$1.08 million $286
Aug 18, 2026 $0.000466
-0.70%
$1.01 million $187
Aug 17, 2026 $0.00047
+0.92%
$1.01 million $79
Aug 16, 2026 $0.000465
-14.10%
$1 million $2,226
Aug 15, 2026 $0.00043
-0.65%
$-- $265
Aug 13, 2026 $0.000396
+0.05%
$854,006 $10
Aug 12, 2026 $0.000396
-10.89%
$856,023 $11
Aug 11, 2026 $0.000468
+62.82%
$1.01 million $196
Aug 10, 2026 $0.000319
+19.13%
$-- $197
Aug 9, 2026 $0.000286
-0.38%
$-- $140
Aug 8, 2026 $0.000288
+6.78%
$620,921 $129
Aug 7, 2026 $0.00027
+0.92%
$582,054 $437
Aug 6, 2026 $0.000267
-1.17%
$577,094 $6
Aug 5, 2026 $0.00027
+1.65%
$583,950 $20
Aug 4, 2026 $0.000266
+2.97%
$574,452 $33
Aug 3, 2026 $0.000258
-0.98%
$557,907 $11
Aug 2, 2026 $0.000261
+4.71%
$563,425 $55
Aug 1, 2026 $0.000249
-0.90%
$538,090 $18
Jul 31, 2026 $0.000251
-6.88%
$543,001 $30
Jul 30, 2026 $0.000271
+0.50%
$583,146 $117
Jul 29, 2026 $0.000268
-8.81%
$582,323 $1,340
Jul 28, 2026 $0.000293
-1.47%
$633,825 $77
Jul 27, 2026 $0.000297
-9.87%
$641,791 $597
Jul 26, 2026 $0.00033
+17.81%
$712,958 $62
Jul 25, 2026 $0.00028
-1.22%
$605,190 $108
Jul 24, 2026 $0.000284
-0.80%
$612,668 $11
Jul 23, 2026 $0.000286
-1.94%
$617,591 $265
Jul 22, 2026 $0.000292
+3.85%
$612,691 $22
Jul 21, 2026 $0.000281
+8.89%
$589,975 $47
Jul 20, 2026 $0.000258
+1.25%
$541,808 $44
Jul 19, 2026 $0.000255
+1.64%
$535,093 $28
Jul 18, 2026 $0.000251
-1.33%
$526,485 $23
Jul 17, 2026 $0.000254
-4.04%
$533,904 $275
Jul 16, 2026 $0.000265
-0.20%
$556,006 $499
Jul 15, 2026 $0.000264
-25.28%
$555,733 $6,325
Jul 14, 2026 $0.000354
+4.87%
$743,507 $79
Jul 13, 2026 $0.000337
+0.61%
$707,840 $63
Download