Velora Historical Data

VLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000333
+0.00%
$ 699,536 $ 20
Yesterday $ 0.000333
+2.82%
$ 699,536 $ 68
Jul 9, 2026 $ 0.000324
-2.79%
$ 680,343 $ 19
Jul 8, 2026 $ 0.000333
-9.62%
$ 699,900 $ 221
Jul 7, 2026 $ 0.000369
-10.36%
$ 771,416 $ 178
Jul 6, 2026 $ 0.000411
+5.75%
$ 860,557 $ 173
Jul 5, 2026 $ 0.00039
+8.82%
$ 813,731 $ 1,400
Jul 4, 2026 $ 0.000358
+1.33%
$ 749,585 $ 99
Jul 3, 2026 $ 0.000353
+3.01%
$ 739,391 $ 366
Jul 2, 2026 $ 0.000343
+5.50%
$ 717,825 $ 160
Jul 1, 2026 $ 0.000325
+2.09%
$ 681,278 $ 117
Jun 30, 2026 $ 0.000319
-2.56%
$ 667,167 $ 57
Jun 29, 2026 $ 0.000327
+2.29%
$ 684,691 $ 449
Jun 28, 2026 $ 0.000319
-2.32%
$ 668,701 $ 286
Jun 27, 2026 $ 0.000327
-1.19%
$ 683,833 $ 55
Jun 26, 2026 $ 0.00033
+6.11%
$ 690,753 $ 692
Jun 25, 2026 $ 0.000311
+2.99%
$ 651,437 $ 634
Jun 24, 2026 $ 0.000302
-2.83%
$ 632,539 $ 405
Jun 23, 2026 $ 0.000311
+0.96%
$ 650,977 $ 7,995
Jun 22, 2026 $ 0.000308
+2.67%
$ 644,780 $ 254
Jun 21, 2026 $ 0.0003
-0.30%
$ 628,019 $ 572
Jun 20, 2026 $ 0.000301
-1.92%
$ 629,916 $ 2,445
Jun 19, 2026 $ 0.000307
-13.29%
$ 642,242 $ 3,207
Jun 18, 2026 $ 0.000354
-2.15%
$ 740,721 $ 645
Jun 17, 2026 $ 0.000362
-6.70%
$ 756,984 $ 7,748
Jun 16, 2026 $ 0.000388
-1.77%
$ 811,344 $ 1,547
Jun 15, 2026 $ 0.000395
+1.77%
$ 825,961 $ 1,695
Jun 14, 2026 $ 0.000388
+4.31%
$ 811,591 $ 202
Jun 13, 2026 $ 0.000372
+0.96%
$ 778,093 $ 158
Jun 12, 2026 $ 0.000368
-4.14%
$ 770,677 $ 253
Jun 11, 2026 $ 0.000384
+10.15%
$ 803,965 $ 636
Jun 10, 2026 $ 0.000349
-4.12%
$ 729,914 $ 370
Jun 9, 2026 $ 0.000364
-15.60%
$ 761,292 $ 7,271
Jun 8, 2026 $ 0.000431
+0.34%
$ 901,983 $ 514
Jun 7, 2026 $ 0.000428
+10.09%
$ 895,911 $ 1,152
Jun 6, 2026 $ 0.000389
-0.55%
$ 813,791 $ 289
Jun 5, 2026 $ 0.000391
-3.69%
$ 818,255 $ 493
Jun 4, 2026 $ 0.000406
-10.95%
$ 849,585 $ 1,086
Jun 3, 2026 $ 0.000456
+1.03%
$ 954,088 $ 549
Jun 2, 2026 $ 0.000451
-8.44%
$ 944,346 $ 791
Jun 1, 2026 $ 0.000493
+3.99%
$ 1.03 million $ 400
May 31, 2026 $ 0.000474
+5.31%
$ 991,889 $ 6,003
May 30, 2026 $ 0.00045
+1.61%
$ 941,874 $ 65
May 29, 2026 $ 0.000443
-0.26%
$ 926,924 $ 2,771
May 28, 2026 $ 0.000444
-0.97%
$ 929,308 $ 1,169
May 27, 2026 $ 0.000448
-1.66%
$ 938,455 $ 60
May 26, 2026 $ 0.000456
+0.13%
$ 954,263 $ 194
May 25, 2026 $ 0.000455
+1.30%
$ 952,995 $ 152
May 24, 2026 $ 0.000449
+0.90%
$ 940,727 $ 841
May 23, 2026 $ 0.000445
+1.93%
$ 932,358 $ 1,353
Download