Fluid Historical Data

FLUID
Download
Date Close Price change Market cap Trading volume
Today $ 0.871
-0.15%
$ 68.58 million $ 3.37 million
Yesterday $ 0.824
-6.15%
$ 64.86 million $ 3.02 million
Jun 29, 2026 $ 0.878
+0.69%
$ 69.09 million $ 1.73 million
Jun 28, 2026 $ 0.872
-5.02%
$ 68.61 million $ 1.73 million
Jun 27, 2026 $ 0.918
+3.71%
$ 72.24 million $ 1.67 million
Jun 26, 2026 $ 0.885
+1.20%
$ 69.65 million $ 1.71 million
Jun 25, 2026 $ 0.875
-3.53%
$ 68.83 million $ 1.73 million
Jun 24, 2026 $ 0.907
-0.79%
$ 71.34 million $ 1.65 million
Jun 23, 2026 $ 0.914
-5.00%
$ 71.9 million $ 1.66 million
Jun 22, 2026 $ 0.962
-1.85%
$ 75.69 million $ 1.57 million
Jun 21, 2026 $ 0.98
-3.89%
$ 77.11 million $ 1.49 million
Jun 20, 2026 $ 1.02
+1.05%
$ 80.26 million $ 1.99 million
Jun 19, 2026 $ 1.01
-2.21%
$ 79.43 million $ 1.9 million
Jun 18, 2026 $ 1.03
-8.83%
$ 81.23 million $ 1.83 million
Jun 17, 2026 $ 1.13
-0.91%
$ 89.1 million $ 2.4 million
Jun 16, 2026 $ 1.14
+2.62%
$ 89.92 million $ 1.77 million
Jun 15, 2026 $ 1.11
+1.34%
$ 87.62 million $ 1.92 million
Jun 14, 2026 $ 1.1
+2.19%
$ 86.36 million $ 1.75 million
Jun 13, 2026 $ 1.08
+0.36%
$ 84.7 million $ 1.77 million
Jun 12, 2026 $ 1.07
-3.58%
$ 84.3 million $ 1.83 million
Jun 11, 2026 $ 1.11
+0.42%
$ 87.43 million $ 2.4 million
Jun 10, 2026 $ 1.11
+2.05%
$ 87.07 million $ 4.87 million
Jun 9, 2026 $ 1.08
-3.65%
$ 85.32 million $ 1.9 million
Jun 8, 2026 $ 1.13
+2.56%
$ 87.71 million $ 1.77 million
Jun 7, 2026 $ 1.1
+2.54%
$ 85.52 million $ 1.69 million
Jun 6, 2026 $ 1.07
-2.23%
$ 83.4 million $ 1.87 million
Jun 5, 2026 $ 1.09
-5.68%
$ 85.3 million $ 2.4 million
Jun 4, 2026 $ 1.16
-7.54%
$ 90.43 million $ 2.04 million
Jun 3, 2026 $ 1.25
-1.90%
$ 97.81 million $ 1.81 million
Jun 2, 2026 $ 1.28
-10.44%
$ 99.7 million $ 2.3 million
Jun 1, 2026 $ 1.43
+3.88%
$ 111.33 million $ 2.57 million
May 31, 2026 $ 1.37
+0.50%
$ 107.17 million $ 1.89 million
May 30, 2026 $ 1.37
-1.86%
$ 106.64 million $ 1.69 million
May 29, 2026 $ 1.39
-2.37%
$ 108.7 million $ 2.21 million
May 28, 2026 $ 1.43
-3.66%
$ 111.34 million $ 2.13 million
May 27, 2026 $ 1.48
-3.49%
$ 115.56 million $ 2.59 million
May 26, 2026 $ 1.54
-3.29%
$ 119.72 million $ 2.01 million
May 25, 2026 $ 1.59
-1.93%
$ 123.83 million $ 2.36 million
May 24, 2026 $ 1.62
-7.39%
$ 126.28 million $ 2.35 million
May 23, 2026 $ 1.75
+3.89%
$ 136.3 million $ 2.63 million
May 22, 2026 $ 1.68
+0.96%
$ 131.25 million $ 2.91 million
May 21, 2026 $ 1.67
+2.43%
$ 129.95 million $ 2.17 million
May 20, 2026 $ 1.63
+4.01%
$ 126.86 million $ 2.03 million
May 19, 2026 $ 1.56
-2.77%
$ 121.98 million $ 1.94 million
May 18, 2026 $ 1.61
+2.40%
$ 125.54 million $ 2.14 million
May 17, 2026 $ 1.57
+0.16%
$ 122.64 million $ 3.3 million
May 16, 2026 $ 1.57
-3.06%
$ 122.45 million $ 2.03 million
May 15, 2026 $ 1.62
-7.22%
$ 126.18 million $ 2.78 million
May 14, 2026 $ 1.74
+5.24%
$ 136 million $ 3.08 million
May 13, 2026 $ 1.66
-4.10%
$ 129.22 million $ 2.37 million
Download