Fluid Historical Data

FLUID
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 80.08 million $ 1.66 million
Yesterday $ 1.02
+1.02%
$ 79.98 million $ 1.74 million
Jul 19, 2026 $ 1.01
-4.38%
$ 79.14 million $ 1.8 million
Jul 18, 2026 $ 1.05
+0.89%
$ 82.79 million $ 1.77 million
Jul 17, 2026 $ 1.04
+2.35%
$ 82.04 million $ 1.95 million
Jul 16, 2026 $ 1.02
-1.30%
$ 80.19 million $ 1.87 million
Jul 15, 2026 $ 1.03
+0.01%
$ 81.21 million $ 1.72 million
Jul 14, 2026 $ 1.03
+2.92%
$ 81.21 million $ 1.91 million
Jul 13, 2026 $ 1
-1.84%
$ 78.95 million $ 1.9 million
Jul 12, 2026 $ 1.02
-3.63%
$ 80.36 million $ 2 million
Jul 11, 2026 $ 1.06
+2.48%
$ 83.39 million $ 2.73 million
Jul 10, 2026 $ 1.03
+1.94%
$ 81.41 million $ 1.98 million
Jul 9, 2026 $ 1.01
-5.39%
$ 79.82 million $ 2.24 million
Jul 8, 2026 $ 1.07
+3.53%
$ 84.4 million $ 4.53 million
Jul 7, 2026 $ 1.04
+3.11%
$ 81.49 million $ 2.56 million
Jul 6, 2026 $ 1
+1.70%
$ 79.08 million $ 3.33 million
Jul 5, 2026 $ 0.988
+3.91%
$ 77.72 million $ 3 million
Jul 4, 2026 $ 0.951
-1.23%
$ 74.77 million $ 2.08 million
Jul 3, 2026 $ 0.962
+0.92%
$ 75.75 million $ 2.42 million
Jul 2, 2026 $ 0.954
-9.13%
$ 75.04 million $ 3.63 million
Jul 1, 2026 $ 1.05
+27.34%
$ 82.59 million $ 11.62 million
Jun 30, 2026 $ 0.824
-6.15%
$ 64.86 million $ 3.02 million
Jun 29, 2026 $ 0.878
+0.69%
$ 69.09 million $ 1.73 million
Jun 28, 2026 $ 0.872
-5.02%
$ 68.61 million $ 1.73 million
Jun 27, 2026 $ 0.918
+3.71%
$ 72.24 million $ 1.67 million
Jun 26, 2026 $ 0.885
+1.20%
$ 69.65 million $ 1.71 million
Jun 25, 2026 $ 0.875
-3.53%
$ 68.83 million $ 1.73 million
Jun 24, 2026 $ 0.907
-0.79%
$ 71.34 million $ 1.65 million
Jun 23, 2026 $ 0.914
-5.00%
$ 71.9 million $ 1.66 million
Jun 22, 2026 $ 0.962
-1.85%
$ 75.69 million $ 1.57 million
Jun 21, 2026 $ 0.98
-3.89%
$ 77.11 million $ 1.49 million
Jun 20, 2026 $ 1.02
+1.05%
$ 80.26 million $ 1.99 million
Jun 19, 2026 $ 1.01
-2.21%
$ 79.43 million $ 1.9 million
Jun 18, 2026 $ 1.03
-8.83%
$ 81.23 million $ 1.83 million
Jun 17, 2026 $ 1.13
-0.91%
$ 89.1 million $ 2.4 million
Jun 16, 2026 $ 1.14
+2.62%
$ 89.92 million $ 1.77 million
Jun 15, 2026 $ 1.11
+1.34%
$ 87.62 million $ 1.92 million
Jun 14, 2026 $ 1.1
+2.19%
$ 86.36 million $ 1.75 million
Jun 13, 2026 $ 1.08
+0.36%
$ 84.7 million $ 1.77 million
Jun 12, 2026 $ 1.07
-3.58%
$ 84.3 million $ 1.83 million
Jun 11, 2026 $ 1.11
+0.42%
$ 87.43 million $ 2.4 million
Jun 10, 2026 $ 1.11
+2.05%
$ 87.07 million $ 4.87 million
Jun 9, 2026 $ 1.08
-3.65%
$ 85.32 million $ 1.9 million
Jun 8, 2026 $ 1.13
+2.56%
$ 87.71 million $ 1.77 million
Jun 7, 2026 $ 1.1
+2.54%
$ 85.52 million $ 1.69 million
Jun 6, 2026 $ 1.07
-2.23%
$ 83.4 million $ 1.87 million
Jun 5, 2026 $ 1.09
-5.68%
$ 85.3 million $ 2.4 million
Jun 4, 2026 $ 1.16
-7.54%
$ 90.43 million $ 2.04 million
Jun 3, 2026 $ 1.25
-1.90%
$ 97.81 million $ 1.81 million
Jun 2, 2026 $ 1.28
-10.44%
$ 99.7 million $ 2.3 million
Download