Coinranking
Fluid Futures
?
FLUID
Close Price
?
$ 0.8423
Trading Volume
?
$ 4.52M
Funding Rate (avg)
?
-0.00152%
Open Interest
?
$ 2.01M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLUID / USDT Bybit | $ 0.849 | -0.0063% | $ 1.19 million | $ 1.03 million | $ 0.849 | Trade |
| 2 | FLUID / USDT BingX | $ 0.841 | 0.0050% | $ 641,157.54 | $ 2.29 million | $ 0.843 | Trade |
| 3 | FLUID / USDT MEXC Global | $ 0.847 | 0.0050% | $ 114,199.49 | $ 245,736.05 | $ 0.848 | Trade |
| 4 | FLUID / USDT XT.COM | $ 0.841 | 0.0050% | $ 34,705.29 | $ 741,507.59 | $ 0.841 | Trade |
| 5 | FLUID / USDT Gate.com | $ 0.842 | 0.0050% | $ 34,085.84 | $ 202,264.00 | $ 0.847 | Trade |
Previous
Top Futures Exchanges for Fluid
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.91 billion | $ 29.63 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.63 billion | $ 9.03 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.62 billion | $ 9.42 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.30 billion | $ 9.98 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.27 billion | $ 1.77 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.10 billion | $ 5.61 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 16.72 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.06 billion | $ 4.50 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 2.98 billion | $ 4.48 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.877 | $ 0.851 | $ 0.823 | 0.010% | $ 4.38 million | $ 1.92 million |
| Jun 29, 2026 | $ 0.873 | $ 0.872 | $ 0.877 | 0.010% | $ 2.83 million | $ 1.82 million |
| Jun 28, 2026 | $ 0.916 | $ 0.897 | $ 0.873 | 0.010% | $ 2.72 million | $ 1.91 million |
| Jun 27, 2026 | $ 0.884 | $ 0.907 | $ 0.916 | 0.010% | $ 2.88 million | $ 2 million |
| Jun 26, 2026 | $ 0.874 | $ 0.881 | $ 0.884 | 0.010% | $ 2.71 million | $ 1.9 million |
| Jun 25, 2026 | $ 0.906 | $ 0.892 | $ 0.874 | 0.010% | $ 2.87 million | $ 1.76 million |
| Jun 24, 2026 | $ 0.912 | $ 0.916 | $ 0.906 | 0.010% | $ 2.84 million | $ 1.77 million |
| Jun 23, 2026 | $ 0.96 | $ 0.927 | $ 0.912 | 0.010% | $ 2.87 million | $ 1.94 million |
| Jun 22, 2026 | $ 0.979 | $ 0.984 | $ 0.96 | 0.010% | $ 2.77 million | $ 1.64 million |
| Jun 21, 2026 | $ 1.02 | $ 1 | $ 0.979 | 0.010% | $ 2.34 million | $ 2.11 million |
| Jun 20, 2026 | $ 1.01 | $ 1.01 | $ 1.02 | 0.010% | $ 2.7 million | $ 2.23 million |
| Jun 19, 2026 | $ 1.03 | $ 1 | $ 1.01 | 0.010% | $ 2.72 million | $ 1.65 million |
| Jun 18, 2026 | $ 1.13 | $ 1.08 | $ 1.03 | 0.0100% | $ 2.79 million | $ 1.56 million |
| Jun 17, 2026 | $ 1.14 | $ 1.14 | $ 1.13 | 0.010% | $ 2.87 million | $ 1.81 million |
| Jun 16, 2026 | $ 1.11 | $ 1.12 | $ 1.14 | 0.010% | $ 2.56 million | $ 1.9 million |
| Jun 15, 2026 | $ 1.1 | $ 1.11 | $ 1.11 | 0.010% | $ 2.59 million | $ 2.06 million |
| Jun 14, 2026 | $ 1.08 | $ 1.07 | $ 1.1 | 0.010% | $ 2.63 million | $ 2.45 million |
| Jun 13, 2026 | $ 1.07 | $ 1.08 | $ 1.08 | 0.010% | $ 2.47 million | $ 2.39 million |
| Jun 12, 2026 | $ 1.11 | $ 1.09 | $ 1.07 | 0.010% | $ 2.67 million | $ 2 million |
| Jun 11, 2026 | $ 1.11 | $ 1.11 | $ 1.11 | 0.0100% | $ 3.29 million | $ 1.98 million |
Previous Next