Coinranking
Fluid Futures
?
FLUID
Close Price
?
$ 1.016
Trading Volume
?
$ 2.73M
Funding Rate (avg)
?
0.00875%
Open Interest
?
$ 2.46M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLUID / USDT Bybit | $ 1.02 | 0.0050% | $ 1.27 million | $ 93,159.01 | $ 1.02 | Trade |
| 2 | FLUID / USDT BingX | $ 1.02 | 0.0035% | $ 1.03 million | $ 2.26 million | $ 1.02 | Trade |
| 3 | FLUID / USDT MEXC Global | $ 1.02 | 0.0050% | $ 92,151.40 | $ 93,227.99 | $ 1.02 | Trade |
| 4 | FLUID / USDT Gate.com | $ 1.02 | 0.0050% | $ 44,342.30 | $ 9,456.00 | $ 1.02 | Trade |
| 5 | FLUID / USDT XT.COM | $ 1.02 | 0.0050% | $ 22,660.83 | $ 269,598.70 | $ 1.02 | Trade |
Previous
Top Futures Exchanges for Fluid
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.36 billion | $ 31.97 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.45 billion | 623 | 536 | Trade |
| | 3 |
Gate.com
| $ 9.26 billion | $ 8.48 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.24 billion | $ 8.27 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 5.13 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.63 billion | $ 16.24 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.57 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.26 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.01 | $ 1 | $ 1.02 | 0.0085% | $ 2.7 million | $ 2.44 million |
| Jul 19, 2026 | $ 1.05 | $ 1.03 | $ 1.01 | 0.0088% | $ 2.85 million | $ 2.38 million |
| Jul 18, 2026 | $ 1.04 | $ 1.05 | $ 1.05 | 0.0057% | $ 2.82 million | $ 2.6 million |
| Jul 17, 2026 | $ 1.02 | $ 1.04 | $ 1.04 | 0.0088% | $ 2.84 million | $ 2.54 million |
| Jul 16, 2026 | $ 1.03 | $ 1.03 | $ 1.02 | -0.00057% | $ 2.96 million | $ 2.34 million |
| Jul 15, 2026 | $ 1.03 | $ 1.03 | $ 1.03 | 0.0092% | $ 2.79 million | $ 2.24 million |
| Jul 14, 2026 | $ 1 | $ 1.02 | $ 1.03 | 0.0091% | $ 2.83 million | $ 2.36 million |
| Jul 13, 2026 | $ 1.02 | $ 1.01 | $ 1 | 0.0091% | $ 2.87 million | $ 2.28 million |
| Jul 12, 2026 | $ 1.06 | $ 1.03 | $ 1.02 | 0.010% | $ 3.24 million | $ 2.61 million |
| Jul 11, 2026 | $ 1.03 | $ 1.06 | $ 1.06 | 0.0058% | $ 4.02 million | $ 2.69 million |
| Jul 10, 2026 | $ 1.02 | $ 1.02 | $ 1.04 | 0.010% | $ 3.14 million | $ 2.79 million |
| Jul 9, 2026 | $ 1.07 | $ 1.03 | $ 1.02 | 0.0027% | $ 3.36 million | $ 2.57 million |
| Jul 8, 2026 | $ 1.04 | $ 1.06 | $ 1.07 | 0.0100% | $ 6.1 million | $ 2.91 million |
| Jul 7, 2026 | $ 1.01 | $ 1.02 | $ 1.04 | 0.0090% | $ 3.45 million | $ 2.65 million |
| Jul 6, 2026 | $ 0.986 | $ 1.01 | $ 1.01 | 0.010% | $ 5.25 million | $ 2.51 million |
| Jul 5, 2026 | $ 0.949 | $ 0.979 | $ 0.986 | 0.0088% | $ 4.23 million | $ 2.62 million |
| Jul 4, 2026 | $ 0.963 | $ 0.949 | $ 0.949 | 0.0088% | $ 3.29 million | $ 2.4 million |
| Jul 3, 2026 | $ 0.952 | $ 0.94 | $ 0.963 | 0.0033% | $ 3.66 million | $ 2.62 million |
| Jul 2, 2026 | $ 1.04 | $ 0.956 | $ 0.953 | 0.0028% | $ 5.93 million | $ 2.61 million |
| Jul 1, 2026 | $ 0.823 | $ 0.964 | $ 1.04 | 0.0092% | $ 19.58 million | $ 3.18 million |
Previous Next