Coinranking
Fluid Futures
?
FLUID
Close Price
?
$ 1.096
Trading Volume
?
$ 7.17M
Funding Rate (avg)
?
0.00517%
Open Interest
?
$ 2.00M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLUID / USDT Bybit | $ 1.10 | 0.0050% | $ 1.46 million | $ 2.70 million | $ 1.10 | Trade |
| 2 | FLUID / USDT BingX | $ 1.09 | 0.0050% | $ 236,627.11 | $ 2.15 million | $ 1.09 | Trade |
| 3 | FLUID / USDT MEXC Global | $ 1.10 | -0.013% | $ 222,281.07 | $ 293,072.30 | $ 1.10 | Trade |
| 4 | FLUID / USDT XT.COM | $ 1.09 | -0.013% | $ 48,361.68 | $ 1.85 million | $ 1.09 | Trade |
| 5 | FLUID / USDT Gate.com | $ 1.10 | 0.0050% | $ 41,466.60 | $ 165,192.00 | $ 1.10 | Trade |
Previous
Top Futures Exchanges for Fluid
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 1.46 million | $ 2.70 million | 385 | 300 | Trade |
| | 2 |
BingX
| $ 236,627 | $ 2.15 million | 486 | 437 | Trade |
| | 3 |
MEXC Global
| $ 222,281 | $ 293,072 | 655 | 564 | Trade |
| | 4 |
XT.COM
| $ 48,362 | $ 1.85 million | 386 | 385 | Trade |
| | 5 |
Gate.com
| $ 41,467 | $ 165,192 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.12 | $ 1.09 | $ 1.08 | 0.010% | $ 2.85 million | $ 1.6 million |
| Jun 8, 2026 | $ 1.1 | $ 1.11 | $ 1.12 | 0.0086% | $ 2.86 million | $ 1.75 million |
| Jun 7, 2026 | $ 1.07 | $ 1.08 | $ 1.1 | -0.0097% | $ 2.61 million | $ 1.82 million |
| Jun 6, 2026 | $ 1.09 | $ 1.06 | $ 1.07 | -0.0025% | $ 2.73 million | $ 1.68 million |
| Jun 5, 2026 | $ 1.16 | $ 1.11 | $ 1.09 | 0.00070% | $ 2.97 million | $ 1.6 million |
| Jun 4, 2026 | $ 1.25 | $ 1.18 | $ 1.16 | 0.0098% | $ 446,395 | $ 1.47 million |
| Jun 3, 2026 | $ 1.28 | $ 1.28 | $ 1.25 | 0.0095% | $ 308,161 | $ 1.61 million |
| Jun 2, 2026 | $ 1.43 | $ 1.36 | $ 1.28 | 0.0100% | $ 545,535 | $ 1.53 million |
| Jun 1, 2026 | $ 1.38 | $ 1.39 | $ 1.43 | 0.0100% | $ 704,806 | $ 1.73 million |
| May 31, 2026 | $ 1.37 | $ 1.37 | $ 1.38 | 0.0066% | $ 412,665 | $ 1.66 million |
| May 30, 2026 | $ 1.39 | $ 1.38 | $ 1.37 | 0.0089% | $ 196,676 | $ 1.68 million |
| May 29, 2026 | $ 1.43 | $ 1.41 | $ 1.39 | 0.0100% | $ 661,401 | $ 1.7 million |
| May 28, 2026 | $ 1.48 | $ 1.43 | $ 1.43 | 0.0100% | $ 675,653 | $ 1.65 million |
| May 27, 2026 | $ 1.54 | $ 1.54 | $ 1.48 | 0.0100% | $ 636,682 | $ 1.65 million |
| May 26, 2026 | $ 1.59 | $ 1.57 | $ 1.54 | 0.0100% | $ 351,985 | $ 1.68 million |
| May 25, 2026 | $ 1.62 | $ 1.61 | $ 1.59 | 0.0077% | $ 367,718 | $ 1.59 million |
| May 24, 2026 | $ 1.75 | $ 1.67 | $ 1.62 | -0.014% | $ 610,569 | $ 1.62 million |
| May 23, 2026 | $ 1.68 | $ 1.68 | $ 1.75 | -0.0010% | $ 336,311 | $ 2.03 million |
| May 22, 2026 | $ 1.67 | $ 1.69 | $ 1.68 | -0.0037% | $ 377,296 | $ 1.88 million |
| May 21, 2026 | $ 1.63 | $ 1.65 | $ 1.67 | 0.0044% | $ 237,022 | $ 1.95 million |
Previous Next