Penpie Historical Data

PNP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 3.69
+1.23%
$ 34.34 million $ 4,015
Mar 5, 2024 $ 3.65
-7.39%
$ 33.97 million $ 3,974
Mar 4, 2024 $ 3.95
-2.42%
$ 36.72 million $ 4,005
Mar 3, 2024 $ 4.05
-6.39%
$ 37.63 million $ 3,328
Mar 2, 2024 $ 4.32
-2.84%
$ 40.2 million $ 4,030
Mar 1, 2024 $ 4.45
-2.22%
$ 41.33 million $ 4,739
Feb 29, 2024 $ 4.55
+3.73%
$ 42.32 million $ 4,706
Feb 28, 2024 $ 4.39
+4.52%
$ 40.83 million $ 4,509
Feb 27, 2024 $ 4.21
+4.64%
$ 39.11 million $ 4,618
Feb 26, 2024 $ 4.02
-2.30%
$ 37.42 million $ 4,805
Feb 25, 2024 $ 4.12
+4.73%
$ 38.33 million $ 4,371
Feb 24, 2024 $ 3.94
-1.81%
$ 36.64 million $ 4,229
Feb 23, 2024 $ 4.01
-1.34%
$ 37.28 million $ 3,911
Feb 22, 2024 $ 4.07
+10.45%
$ 37.84 million $ 4,458
Feb 21, 2024 $ 3.69
-6.31%
$ 34.31 million $ 4,337
Feb 20, 2024 $ 3.94
-8.71%
$ 36.66 million $ 4,088
Feb 19, 2024 $ 4.32
+4.11%
$ 40.15 million $ 4,710
Feb 18, 2024 $ 4.14
+1.26%
$ 38.53 million $ 4,090
Feb 17, 2024 $ 4.1
-6.81%
$ 38.11 million $ 4,580
Feb 16, 2024 $ 4.39
-5.01%
$ 40.84 million $ 4,704
Feb 15, 2024 $ 4.62
-3.72%
$ 42.94 million $ 5,245
Feb 14, 2024 $ 4.8
-4.17%
$ 44.61 million $ 4,841
Feb 13, 2024 $ 5
-3.42%
$ 46.51 million $ 5,547
Feb 12, 2024 $ 5.17
+1.68%
$ 48.1 million $ 6,104
Feb 11, 2024 $ 5.09
-4.75%
$ 47.34 million $ 5,569
Feb 10, 2024 $ 5.34
+2.80%
$ 49.66 million $ 6,411
Feb 9, 2024 $ 5.19
+9.70%
$ 48.29 million $ 5,896
Feb 8, 2024 $ 4.73
-9.82%
$ 43.96 million $ 5,707
Download