Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Penpie Historical Data

PNP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2024 $3.93
+5.09%
$36.52 million $4,012
Apr 26, 2024 $3.74
+5.59%
$34.81 million $3,751
Apr 25, 2024 $3.54
-5.05%
$32.92 million $4,297
Apr 24, 2024 $3.8
-14.31%
$35.36 million $5,976
Apr 23, 2024 $4.43
-2.36%
$41.22 million $4,711
Apr 22, 2024 $4.54
-1.50%
$42.25 million $4,590
Apr 21, 2024 $4.61
-5.48%
$42.84 million $4,684
Apr 20, 2024 $4.87
-4.93%
$45.28 million $6,486
Apr 19, 2024 $5.12
+3.69%
$47.58 million $6,505
Apr 18, 2024 $4.94
-0.56%
$45.91 million $5,239
Apr 17, 2024 $4.98
+10.82%
$46.28 million $6,214
Apr 16, 2024 $4.49
-3.41%
$41.72 million $4,743
Apr 15, 2024 $4.64
-7.10%
$43.15 million $4,969
Apr 14, 2024 $4.99
+15.15%
$46.42 million $6,748
Apr 13, 2024 $4.33
-16.71%
$40.27 million $5,266
Apr 12, 2024 $5.19
-16.28%
$48.29 million $8,403
Apr 11, 2024 $6.08
+14.01%
$56.54 million $40,822
Apr 10, 2024 $5.34
+43.67%
$49.68 million $17,174
Apr 9, 2024 $3.72
-11.84%
$34.63 million $4,198
Apr 8, 2024 $4.23
+6.88%
$39.29 million $4,647
Apr 7, 2024 $3.95
-13.73%
$36.71 million $4,926
Apr 6, 2024 $4.58
+6.39%
$42.6 million $5,104
Apr 5, 2024 $4.3
-4.00%
$40 million $4,400
Apr 4, 2024 $4.63
+15.55%
$43.08 million $4,969
Apr 3, 2024 $4.01
+5.37%
$37.24 million $4,889
Apr 2, 2024 $3.8
-10.11%
$35.37 million $3,978
Apr 1, 2024 $4.24
+17.06%
$39.4 million $4,904
Mar 31, 2024 $3.62
+2.07%
$33.65 million $26,067
Mar 30, 2024 $3.55
-0.20%
$33.02 million $3,430
Mar 29, 2024 $3.56
-3.03%
$33.13 million $3,603
Mar 28, 2024 $3.68
+6.19%
$34.21 million $3,696
Mar 27, 2024 $3.46
-14.83%
$32.14 million $4,127
Mar 26, 2024 $4.05
+0.39%
$37.68 million $4,087
Mar 25, 2024 $4.04
+20.11%
$37.58 million $4,416
Mar 24, 2024 $3.37
-5.53%
$31.32 million $3,759
Mar 23, 2024 $3.67
+1.31%
$34.17 million $29,905
Mar 22, 2024 $3.62
+15.32%
$33.63 million $28,296
Mar 21, 2024 $3.13
+5.10%
$29.14 million $3,646
Mar 20, 2024 $2.98
+23.74%
$27.72 million $4,804
Mar 19, 2024 $2.41
-17.19%
$22.38 million $2,869
Mar 18, 2024 $2.91
+7.33%
$27.03 million $2,974
Mar 17, 2024 $2.71
-9.12%
$25.18 million $3,021
Mar 16, 2024 $2.97
+4.27%
$27.66 million $3,017
Mar 15, 2024 $2.86
-8.31%
$26.56 million $3,257
Mar 14, 2024 $3.12
-0.57%
$29.01 million $4,055
Mar 13, 2024 $3.13
-1.45%
$29.12 million $3,199
Mar 12, 2024 $3.18
+1.83%
$29.58 million $3,380
Mar 11, 2024 $3.13
-1.28%
$29.07 million $3,242
Mar 10, 2024 $3.16
+1.07%
$29.41 million $3,274
Mar 9, 2024 $3.12
-11.78%
$29.05 million $3,717