Penpie Historical Data

PNP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 3.54
-5.05%
$ 32.92 million $ 4,297
Apr 24, 2024 $ 3.8
-14.31%
$ 35.36 million $ 5,976
Apr 23, 2024 $ 4.43
-2.36%
$ 41.22 million $ 4,711
Apr 22, 2024 $ 4.54
-1.50%
$ 42.25 million $ 4,590
Apr 21, 2024 $ 4.61
-5.48%
$ 42.84 million $ 4,684
Apr 20, 2024 $ 4.87
-4.93%
$ 45.28 million $ 6,486
Apr 19, 2024 $ 5.12
+3.69%
$ 47.58 million $ 6,505
Apr 18, 2024 $ 4.94
-0.56%
$ 45.91 million $ 5,239
Apr 17, 2024 $ 4.98
+10.82%
$ 46.28 million $ 6,214
Apr 16, 2024 $ 4.49
-3.41%
$ 41.72 million $ 4,743
Apr 15, 2024 $ 4.64
-7.10%
$ 43.15 million $ 4,969
Apr 14, 2024 $ 4.99
+15.15%
$ 46.42 million $ 6,748
Apr 13, 2024 $ 4.33
-16.71%
$ 40.27 million $ 5,266
Apr 12, 2024 $ 5.19
-16.28%
$ 48.29 million $ 8,403
Apr 11, 2024 $ 6.08
+14.01%
$ 56.54 million $ 40,822
Apr 10, 2024 $ 5.34
+43.67%
$ 49.68 million $ 17,174
Apr 9, 2024 $ 3.72
-11.84%
$ 34.63 million $ 4,198
Apr 8, 2024 $ 4.23
+6.88%
$ 39.29 million $ 4,647
Apr 7, 2024 $ 3.95
-13.73%
$ 36.71 million $ 4,926
Apr 6, 2024 $ 4.58
+6.39%
$ 42.6 million $ 5,104
Apr 5, 2024 $ 4.3
-4.00%
$ 40 million $ 4,400
Apr 4, 2024 $ 4.63
+15.55%
$ 43.08 million $ 4,969
Apr 3, 2024 $ 4.01
+5.37%
$ 37.24 million $ 4,889
Apr 2, 2024 $ 3.8
-10.11%
$ 35.37 million $ 3,978
Apr 1, 2024 $ 4.24
+17.06%
$ 39.4 million $ 4,904
Mar 31, 2024 $ 3.62
+2.07%
$ 33.65 million $ 26,067
Mar 30, 2024 $ 3.55
-0.20%
$ 33.02 million $ 3,430
Mar 29, 2024 $ 3.56
-3.03%
$ 33.13 million $ 3,603
Mar 28, 2024 $ 3.68
+6.19%
$ 34.21 million $ 3,696
Mar 27, 2024 $ 3.46
-14.83%
$ 32.14 million $ 4,127
Mar 26, 2024 $ 4.05
+0.39%
$ 37.68 million $ 4,087
Mar 25, 2024 $ 4.04
+20.11%
$ 37.58 million $ 4,416
Mar 24, 2024 $ 3.37
-5.53%
$ 31.32 million $ 3,759
Mar 23, 2024 $ 3.67
+1.31%
$ 34.17 million $ 29,905
Mar 22, 2024 $ 3.62
+15.32%
$ 33.63 million $ 28,296
Mar 21, 2024 $ 3.13
+5.10%
$ 29.14 million $ 3,646
Mar 20, 2024 $ 2.98
+23.74%
$ 27.72 million $ 4,804
Mar 19, 2024 $ 2.41
-17.19%
$ 22.38 million $ 2,869
Mar 18, 2024 $ 2.91
+7.33%
$ 27.03 million $ 2,974
Mar 17, 2024 $ 2.71
-9.12%
$ 25.18 million $ 3,021
Mar 16, 2024 $ 2.97
+4.27%
$ 27.66 million $ 3,017
Mar 15, 2024 $ 2.86
-8.31%
$ 26.56 million $ 3,257
Mar 14, 2024 $ 3.12
-0.57%
$ 29.01 million $ 4,055
Mar 13, 2024 $ 3.13
-1.45%
$ 29.12 million $ 3,199
Mar 12, 2024 $ 3.18
+1.83%
$ 29.58 million $ 3,380
Mar 11, 2024 $ 3.13
-1.28%
$ 29.07 million $ 3,242
Mar 10, 2024 $ 3.16
+1.07%
$ 29.41 million $ 3,274
Mar 9, 2024 $ 3.12
-11.78%
$ 29.05 million $ 3,717
Mar 8, 2024 $ 3.54
-6.77%
$ 32.94 million $ 3,669
Mar 7, 2024 $ 3.8
+3.15%
$ 35.38 million $ 3,709