Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Penpie Historical Data

PNP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2024 $3.14
+2.83%
$29.18 million $3,314
Jun 15, 2024 $3.05
+0.67%
$28.32 million $3,093
Jun 14, 2024 $3.02
+1.23%
$28.08 million $3,135
Jun 13, 2024 $2.98
-5.12%
$27.75 million $3,107
Jun 12, 2024 $3.14
+5.42%
$29.22 million $3,403
Jun 11, 2024 $2.98
-5.07%
$27.68 million $3,768
Jun 10, 2024 $3.13
-2.69%
$29.14 million $3,311
Jun 9, 2024 $3.22
-0.09%
$29.91 million $3,132
Jun 8, 2024 $3.21
+3.73%
$29.85 million $3,614
Jun 7, 2024 $3.1
-7.64%
$28.78 million $4,669
Jun 6, 2024 $3.36
+18.98%
$31.2 million $11,183
Jun 5, 2024 $2.82
+3.51%
$26.18 million $3,105
Jun 4, 2024 $2.72
-1.77%
$25.33 million $2,931
Jun 3, 2024 $2.78
-4.61%
$25.81 million $3,010
Jun 2, 2024 $2.92
-1.08%
$27.11 million $4,835
Jun 1, 2024 $2.95
+1.70%
$27.43 million $3,122
May 31, 2024 $2.9
+0.26%
$26.93 million $3,829
May 30, 2024 $2.89
-6.18%
$26.91 million $4,029
May 29, 2024 $3.08
-12.07%
$28.59 million $3,697
May 28, 2024 $3.5
-0.32%
$32.52 million $3,544
May 27, 2024 $3.5
+5.02%
$32.57 million $4,252
May 26, 2024 $3.34
-0.82%
$31.04 million $4,279
May 25, 2024 $3.37
-0.33%
$31.35 million $7,685
May 24, 2024 $3.39
-11.02%
$31.49 million $3,820
May 23, 2024 $3.81
-1.77%
$35.44 million $7,829
May 22, 2024 $3.88
-8.04%
$36.12 million $6,415
May 21, 2024 $4.22
+0.34%
$39.23 million $12,414
May 20, 2024 $4.2
+21.20%
$39.05 million $12,553
May 19, 2024 $3.47
-1.62%
$32.27 million $8,071
May 18, 2024 $3.53
+3.20%
$32.83 million $20,649
May 17, 2024 $3.41
-4.54%
$31.75 million $26,096
May 16, 2024 $3.58
+3.20%
$33.26 million $94,640
May 15, 2024 $3.47
+36.03%
$32.25 million $8,825
May 14, 2024 $2.56
-0.34%
$23.76 million $2,637
May 13, 2024 $2.57
+0.04%
$23.88 million $2,710
May 12, 2024 $2.57
-3.26%
$23.91 million $2,836
May 11, 2024 $2.65
-3.61%
$24.69 million $22,106
May 10, 2024 $2.75
-7.77%
$25.59 million $3,424
May 9, 2024 $2.99
+4.53%
$27.77 million $3,272
May 8, 2024 $2.86
-6.66%
$26.61 million $2,892
May 7, 2024 $3.06
-1.19%
$28.47 million $24,656
May 6, 2024 $3.1
-4.28%
$28.86 million $3,149
May 5, 2024 $3.24
-2.93%
$30.1 million $3,193
May 4, 2024 $3.33
+6.95%
$30.99 million $3,505
May 3, 2024 $3.12
+6.66%
$29.02 million $3,538
May 2, 2024 $2.92
+1.63%
$27.16 million $4,472
May 1, 2024 $2.88
-17.24%
$26.67 million $3,693
Apr 30, 2024 $3.47
-2.79%
$32.27 million $3,652
Apr 29, 2024 $3.58
-11.53%
$33.25 million $3,652
Apr 28, 2024 $4.04
+2.75%
$37.54 million $3,963