Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Penpie Historical Data

PNP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2024 $3.54
-6.77%
$32.94 million $3,669
Mar 7, 2024 $3.8
+3.15%
$35.38 million $3,709
Mar 6, 2024 $3.69
+1.23%
$34.34 million $4,015
Mar 5, 2024 $3.65
-7.39%
$33.97 million $3,974
Mar 4, 2024 $3.95
-2.42%
$36.72 million $4,005
Mar 3, 2024 $4.05
-6.39%
$37.63 million $3,328
Mar 2, 2024 $4.32
-2.84%
$40.2 million $4,030
Mar 1, 2024 $4.45
-2.22%
$41.33 million $4,739
Feb 29, 2024 $4.55
+3.73%
$42.32 million $4,706
Feb 28, 2024 $4.39
+4.52%
$40.83 million $4,509
Feb 27, 2024 $4.21
+4.64%
$39.11 million $4,618
Feb 26, 2024 $4.02
-2.30%
$37.42 million $4,805
Feb 25, 2024 $4.12
+4.73%
$38.33 million $4,371
Feb 24, 2024 $3.94
-1.81%
$36.64 million $4,229
Feb 23, 2024 $4.01
-1.34%
$37.28 million $3,911
Feb 22, 2024 $4.07
+10.45%
$37.84 million $4,458
Feb 21, 2024 $3.69
-6.31%
$34.31 million $4,337
Feb 20, 2024 $3.94
-8.71%
$36.66 million $4,088
Feb 19, 2024 $4.32
+4.11%
$40.15 million $4,710
Feb 18, 2024 $4.14
+1.26%
$38.53 million $4,090
Feb 17, 2024 $4.1
-6.81%
$38.11 million $4,580
Feb 16, 2024 $4.39
-5.01%
$40.84 million $4,704
Feb 15, 2024 $4.62
-3.72%
$42.94 million $5,245
Feb 14, 2024 $4.8
-4.17%
$44.61 million $4,841
Feb 13, 2024 $5
-3.42%
$46.51 million $5,547
Feb 12, 2024 $5.17
+1.68%
$48.1 million $6,104
Feb 11, 2024 $5.09
-4.75%
$47.34 million $5,569
Feb 10, 2024 $5.34
+2.80%
$49.66 million $6,411
Feb 9, 2024 $5.19
+9.70%
$48.29 million $5,896
Feb 8, 2024 $4.73
-9.82%
$43.96 million $5,707
Download